(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Esco Technologies is 147120
Date | Daily Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 104.55 | 104.59 | 104.77 | 103.61 | 0.505 times |
08 Mon Apr 2024 | 104.42 | 104.08 | 104.64 | 103.45 | 0.741 times |
05 Fri Apr 2024 | 103.53 | 103.92 | 105.20 | 101.94 | 0.765 times |
04 Thu Apr 2024 | 104.00 | 105.56 | 105.77 | 103.38 | 0.706 times |
03 Wed Apr 2024 | 104.60 | 102.24 | 105.13 | 102.24 | 1.425 times |
02 Tue Apr 2024 | 103.08 | 102.82 | 103.31 | 102.24 | 1.101 times |
01 Mon Apr 2024 | 103.62 | 107.05 | 107.05 | 103.44 | 0.63 times |
28 Thu Mar 2024 | 107.05 | 106.59 | 107.36 | 105.37 | 1.421 times |
27 Wed Mar 2024 | 105.94 | 104.25 | 106.00 | 104.25 | 1.309 times |
26 Tue Mar 2024 | 103.34 | 102.83 | 103.67 | 102.05 | 1.351 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105 as stoploss in an intra day sell trade for a target of 102.69. However, stock will show a bullish move above 105.
Share price targets for Esco Technologies (ESE)
Target Type | Value |
Downside Target | 96.69 |
Downside Target | 101.94 |
Downside Target | 104.41 |
Upside Target | 104.77 |
Upside Target | 105.44 |
Upside Target | 107.05 |
Upside Target | 107.36 |
Upside Target | 116.85 |
Upside Target | 118.60 |
Intraday share price targets for Esco Technologies (ESE)
Target Type | Value |
Downside Intraday Target | 103.74 |
Downside Intraday Target | 102.94 |
Upside Intraday Target | 105.06 |
Upside Intraday Target | 105.58 |
Downside Intraday Target | 104.26 |
Weekly technical analysis of Esco Technologies (ESE)
Date | Weekly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 104.55 | 104.08 | 104.77 | 103.45 | 0.269 times |
05 Fri Apr 2024 | 103.53 | 107.05 | 107.05 | 101.94 | 0.999 times |
28 Thu Mar 2024 | 107.05 | 103.05 | 107.36 | 102.05 | 0.774 times |
22 Fri Mar 2024 | 103.06 | 100.67 | 104.41 | 98.70 | 1.015 times |
15 Fri Mar 2024 | 100.82 | 99.84 | 102.59 | 97.64 | 1.553 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
Date | Monthly Closing Price | Open | High | Low | Volume |
09 Tue Apr 2024 | 104.55 | 107.05 | 107.05 | 101.94 | 0.279 times |
28 Thu Mar 2024 | 107.05 | 101.70 | 107.36 | 97.64 | 1.18 times |
29 Thu Feb 2024 | 101.89 | 102.89 | 105.44 | 96.69 | 1.152 times |
31 Wed Jan 2024 | 101.87 | 115.92 | 116.85 | 99.29 | 1.141 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esco Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esco Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.58 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.