Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Esco Technologies is 140350

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 102.87 103.25 103.45 101.98 0.468 times
03 Wed Jul 2024 104.11 104.56 104.99 103.69 0.188 times
03 Wed Jul 2024 104.11 104.56 104.99 103.69 0.188 times
02 Tue Jul 2024 104.03 102.37 104.86 102.37 0.642 times
01 Mon Jul 2024 102.11 105.25 105.74 101.42 0.762 times
28 Fri Jun 2024 105.04 105.81 106.57 104.04 2.809 times
27 Thu Jun 2024 104.68 105.50 105.67 104.24 0.508 times
26 Wed Jun 2024 105.06 103.58 105.08 103.26 1.061 times
25 Tue Jun 2024 104.29 103.43 104.62 102.73 0.606 times
24 Mon Jun 2024 103.86 104.57 104.95 103.85 0.849 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 103.3, but if it comes above 103.3, then a intra day buy could be more profitable.
If you take a sell trade below 103.3, then use 103.3 as stoploss and 101.6 as target. However if you take a buy trade in stock , then use 103.3 as stoploss and 104.6 as target.

Share price targets for Esco Technologies (ESE)

Target Type Value
Downside Target 97.11
Downside Target 101.42
Upside Target 105.74
Upside Target 105.78
Upside Target 106.57
Upside Target 107.05
Upside Target 107.36
Upside Target 109.85
Upside Target 112.45

Intraday share price targets for Esco Technologies (ESE)

Target Type Value
Downside Intraday Target 101.57
Downside Intraday Target 100.27
Upside Intraday Target 104.58
Upside Intraday Target 106.29
Upside Intraday Target 103.28

Weekly technical analysis of Esco Technologies (ESE)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 102.87 104.56 104.99 101.98 0.412 times
03 Wed Jul 2024 104.11 105.25 105.74 101.42 0.273 times
28 Fri Jun 2024 105.04 104.57 106.57 102.73 1.706 times
21 Fri Jun 2024 103.96 104.99 105.78 102.43 3.016 times
18 Tue Jun 2024 104.54 103.40 105.78 103.40 0.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 102.87 105.25 105.74 101.42 0.135 times
28 Fri Jun 2024 105.04 109.81 109.85 102.43 0.838 times
31 Fri May 2024 109.13 101.68 112.45 101.68 0.889 times
30 Tue Apr 2024 101.45 107.05 107.05 97.11 1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esco Technologies in short term and the sell signal is strong.

Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esco Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.31 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme