(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Esco Technologies is 89150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 118.29 | 119.29 | 119.29 | 118.02 | 0.467 times |
| 26 Mon Aug 2024 | 119.34 | 120.77 | 121.79 | 119.32 | 0.995 times |
| 23 Fri Aug 2024 | 119.87 | 119.05 | 120.88 | 118.24 | 0.958 times |
| 22 Thu Aug 2024 | 117.83 | 118.81 | 119.96 | 117.69 | 0.633 times |
| 21 Wed Aug 2024 | 119.12 | 119.06 | 119.84 | 118.08 | 0.923 times |
| 20 Tue Aug 2024 | 118.31 | 120.69 | 120.69 | 118.21 | 0.879 times |
| 19 Mon Aug 2024 | 121.23 | 121.36 | 122.83 | 120.63 | 0.83 times |
| 16 Fri Aug 2024 | 121.29 | 121.88 | 123.94 | 120.98 | 1.451 times |
| 15 Thu Aug 2024 | 121.95 | 121.46 | 122.46 | 120.12 | 1.296 times |
| 14 Wed Aug 2024 | 118.55 | 119.25 | 119.25 | 117.41 | 0.866 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.9 or till 124.5. Use a stoploss of 117.78 and if this stock hits its stoploss, then it can fall down till 114.71
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 97.11 |
| Downside Target | 101.42 |
| Downside Target | 107.05 |
| Downside Target | 112.45 |
| Downside Target | 115.19 |
| Downside Target | 118.02 |
| Upside Target | 121.79 |
| Upside Target | 122.83 |
| Upside Target | 123.94 |
| Upside Target | 125.54 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 116.94 |
| Downside Intraday Target | 115.6 |
| Upside Intraday Target | 120.71 |
| Upside Intraday Target | 123.14 |
| Upside Intraday Target | 119.37 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 118.29 | 120.77 | 121.79 | 118.02 | 0.346 times |
| 23 Fri Aug 2024 | 119.87 | 121.36 | 122.83 | 117.69 | 0.68 times |
| 16 Fri Aug 2024 | 121.29 | 116.36 | 123.94 | 115.19 | 0.936 times |
| 09 Fri Aug 2024 | 116.49 | 108.70 | 117.21 | 108.70 | 0.846 times |
| 02 Fri Aug 2024 | 114.27 | 123.98 | 125.54 | 112.50 | 1.051 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 118.29 | 122.48 | 123.94 | 108.70 | 0.5 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
| 31 Fri May 2024 | 109.13 | 101.68 | 112.45 | 101.68 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.88 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.