(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Esco Technologies is 110043
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 145.33 | 145.90 | 145.90 | 145.30 | 0.036 times |
| 04 Wed Dec 2024 | 146.35 | 147.37 | 147.75 | 146.29 | 0.017 times |
| 03 Tue Dec 2024 | 149.31 | 149.31 | 149.31 | 149.31 | 0.007 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 1.14 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 1.14 times |
| 25 Mon Nov 2024 | 151.38 | 149.16 | 153.94 | 149.16 | 1.793 times |
| 22 Fri Nov 2024 | 148.94 | 149.05 | 150.76 | 148.27 | 1.171 times |
| 21 Thu Nov 2024 | 148.52 | 148.33 | 150.21 | 148.00 | 0.961 times |
| 20 Wed Nov 2024 | 146.99 | 146.27 | 147.05 | 144.56 | 0.853 times |
| 19 Tue Nov 2024 | 146.25 | 143.90 | 147.36 | 143.20 | 1.569 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.4 or till 154.7. Use a stoploss of 144.96 and if this stock hits its stoploss, then it can fall down till 140.53
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 123.94 |
| Downside Target | 130.89 |
| Downside Target | 138.96 |
| Downside Target | 142.88 |
| Upside Target | 149.31 |
| Upside Target | 150.76 |
| Upside Target | 151.96 |
| Upside Target | 153.94 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 143.98 |
| Downside Intraday Target | 142.64 |
| Upside Intraday Target | 147.99 |
| Upside Intraday Target | 150.66 |
| Upside Intraday Target | 146.65 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 145.33 | 149.31 | 149.31 | 145.30 | 0.053 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 0.389 times |
| 26 Tue Nov 2024 | 148.89 | 149.16 | 153.94 | 148.16 | 0.497 times |
| 22 Fri Nov 2024 | 148.94 | 144.87 | 150.76 | 142.88 | 0.666 times |
| 15 Fri Nov 2024 | 144.30 | 144.04 | 154.00 | 138.96 | 1.265 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 145.33 | 149.31 | 149.31 | 145.30 | 0.002 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.69 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.