(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Esco Technologies is 69743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 133.46 | 133.88 | 134.66 | 131.31 | 1.531 times |
| 18 Wed Dec 2024 | 132.00 | 138.64 | 139.12 | 131.71 | 1.674 times |
| 17 Tue Dec 2024 | 137.83 | 139.71 | 139.71 | 137.24 | 1.477 times |
| 16 Mon Dec 2024 | 140.36 | 139.31 | 140.67 | 139.31 | 1.402 times |
| 13 Fri Dec 2024 | 140.07 | 141.88 | 142.21 | 139.38 | 1.33 times |
| 12 Thu Dec 2024 | 142.39 | 144.00 | 144.84 | 142.29 | 0.72 times |
| 11 Wed Dec 2024 | 144.19 | 144.78 | 145.76 | 143.18 | 1.061 times |
| 10 Tue Dec 2024 | 143.12 | 143.17 | 146.13 | 141.46 | 1.248 times |
| 09 Mon Dec 2024 | 142.66 | 144.37 | 146.15 | 142.63 | 1.004 times |
| 05 Thu Dec 2024 | 145.33 | 145.90 | 145.90 | 145.30 | 0.057 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 132.8, for a target of 139 or 144.12
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 108.70 |
| Downside Target | 113.30 |
| Downside Target | 119.57 |
| Downside Target | 123.94 |
| Downside Target | 130.89 |
| Upside Target | 139.38 |
| Upside Target | 145.30 |
| Upside Target | 148.16 |
| Upside Target | 149.31 |
| Upside Target | 151.96 |
| Upside Target | 153.94 |
| Upside Target | 154.00 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 129.62 |
| Downside Intraday Target | 125.79 |
| Upside Intraday Target | 138.98 |
| Upside Intraday Target | 144.51 |
| Upside Intraday Target | 135.15 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 133.46 | 139.31 | 140.67 | 131.31 | 1.135 times |
| 13 Fri Dec 2024 | 140.07 | 144.37 | 146.15 | 139.38 | 56.423 times |
| 05 Thu Dec 2024 | 145.33 | 149.31 | 149.31 | 145.30 | 0.053 times |
| 26 Tue Nov 2024 | 148.89 | 151.71 | 151.96 | 148.16 | 0.389 times |
| 26 Tue Nov 2024 | 148.89 | 149.16 | 153.94 | 148.16 | 0.497 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 133.46 | 149.31 | 149.31 | 131.31 | 0.274 times |
| 26 Tue Nov 2024 | 148.89 | 126.90 | 154.00 | 125.45 | 1.372 times |
| 31 Thu Oct 2024 | 125.54 | 128.45 | 131.26 | 119.57 | 0.979 times |
| 30 Mon Sep 2024 | 128.98 | 118.41 | 130.89 | 113.30 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.87 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.