Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets

Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)

Esco Technologies trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Esco Technologies is 80239

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	135.31	132.09	136.25	132.09	3.907 times
19 Thu Dec 2024	133.46	133.88	134.66	131.31	1.331 times
18 Wed Dec 2024	132.00	138.64	139.12	131.71	1.455 times
17 Tue Dec 2024	137.83	139.71	139.71	137.24	1.284 times
16 Mon Dec 2024	140.36	139.31	140.67	139.31	1.218 times
13 Fri Dec 2024	140.07	141.88	142.21	139.38	1.156 times
12 Thu Dec 2024	142.39	144.00	144.84	142.29	0.626 times
11 Wed Dec 2024	144.19	144.78	145.76	143.18	0.922 times
10 Tue Dec 2024	143.12	143.17	146.13	141.46	1.084 times
09 Mon Dec 2024	142.66	144.37	146.15	142.63	0.873 times

Stock of Esco Technologies (ESE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 138.2, but if it comes above 138.2, then a intra day buy could be more profitable.
If you take a sell trade below 138.2, then use 138.2 as stoploss and 131.6 as target. However if you take a buy trade in stock , then use 138.2 as stoploss and 143.61 as target.

Share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Target	108.70
Downside Target	113.30
Downside Target	119.57
Downside Target	123.94
Downside Target	130.89
Upside Target	139.38
Upside Target	145.30
Upside Target	148.16
Upside Target	149.31
Upside Target	151.96
Upside Target	153.94
Upside Target	154.00

Intraday share price targets for Esco Technologies (ESE)

Target Type	Value
Downside Intraday Target	130.86
Downside Intraday Target	126.4
Upside Intraday Target	140.22
Upside Intraday Target	145.12
Upside Intraday Target	135.76

Weekly technical analysis of Esco Technologies (ESE)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	135.31	139.31	140.67	131.31	1.973 times
13 Fri Dec 2024	140.07	144.37	146.15	139.38	56.423 times
05 Thu Dec 2024	145.33	149.31	149.31	145.30	0.053 times
26 Tue Nov 2024	148.89	151.71	151.96	148.16	0.389 times
26 Tue Nov 2024	148.89	149.16	153.94	148.16	0.497 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esco Technologies (ESE)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	135.31	149.31	149.31	131.31	0.381 times
26 Tue Nov 2024	148.89	126.90	154.00	125.45	1.372 times
31 Thu Oct 2024	125.54	128.45	131.26	119.57	0.979 times
30 Mon Sep 2024	128.98	118.41	130.89	113.30	1.01 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esco Technologies (ESE)

Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.

Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esco Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esco Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.84 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.

Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.