(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Esco Technologies is 208140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 160.38 | 163.90 | 165.88 | 160.12 | 0.96 times |
| 24 Mon Mar 2025 | 166.42 | 161.75 | 167.51 | 160.85 | 1.477 times |
| 21 Fri Mar 2025 | 159.44 | 159.48 | 159.48 | 156.84 | 1.776 times |
| 20 Thu Mar 2025 | 161.48 | 158.39 | 162.55 | 158.39 | 1.39 times |
| 19 Wed Mar 2025 | 160.93 | 155.96 | 162.49 | 155.96 | 1.094 times |
| 18 Tue Mar 2025 | 156.01 | 158.12 | 158.12 | 154.91 | 1.007 times |
| 17 Mon Mar 2025 | 159.84 | 160.10 | 162.10 | 159.36 | 0.7 times |
| 14 Fri Mar 2025 | 160.93 | 159.00 | 162.64 | 158.32 | 0.681 times |
| 13 Thu Mar 2025 | 156.85 | 156.67 | 158.36 | 154.94 | 0.902 times |
| 12 Wed Mar 2025 | 156.90 | 159.10 | 160.31 | 156.90 | 0.502 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.9 or till 154.6. Use a stoploss of 160.61 and if the stock hits stoploss, then it can shoot up till 163.36
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 125.45 |
| Downside Target | 131.31 |
| Downside Target | 137.87 |
| Downside Target | 149.31 |
| Downside Target | 154.00 |
| Upside Target | 162.55 |
| Upside Target | 162.64 |
| Upside Target | 165.38 |
| Upside Target | 167.15 |
| Upside Target | 167.51 |
| Upside Target | 171.28 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 157.83 |
| Downside Intraday Target | 155.28 |
| Upside Intraday Target | 165.22 |
| Upside Intraday Target | 170.06 |
| Upside Intraday Target | 162.67 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 160.38 | 161.75 | 167.51 | 160.12 | 0.408 times |
| 21 Fri Mar 2025 | 159.44 | 160.10 | 162.55 | 154.91 | 1.786 times |
| 14 Fri Mar 2025 | 160.93 | 158.69 | 162.64 | 154.94 | 0.919 times |
| 07 Fri Mar 2025 | 161.43 | 165.18 | 167.15 | 157.58 | 0.918 times |
| 28 Fri Feb 2025 | 164.88 | 162.95 | 165.38 | 158.70 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 160.38 | 165.18 | 167.51 | 154.91 | 1.09 times |
| 28 Fri Feb 2025 | 164.88 | 130.81 | 171.28 | 128.59 | 1.574 times |
| 31 Fri Jan 2025 | 132.74 | 133.82 | 137.87 | 127.17 | 1.291 times |
| 31 Tue Dec 2024 | 133.21 | 149.31 | 149.31 | 131.31 | 0.492 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esco Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esco Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.38 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.