(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Euroseas is 58670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 62.90 | 61.70 | 63.19 | 60.01 | 1.149 times |
| 19 Tue Aug 2025 | 61.59 | 61.08 | 62.50 | 60.71 | 1.357 times |
| 18 Mon Aug 2025 | 60.72 | 60.00 | 61.25 | 58.32 | 1.038 times |
| 15 Fri Aug 2025 | 59.75 | 56.35 | 59.93 | 55.90 | 1.604 times |
| 14 Thu Aug 2025 | 56.03 | 55.51 | 56.95 | 53.76 | 0.58 times |
| 13 Wed Aug 2025 | 56.46 | 53.60 | 56.66 | 53.13 | 2.618 times |
| 12 Tue Aug 2025 | 51.33 | 49.85 | 52.00 | 49.00 | 0.52 times |
| 11 Mon Aug 2025 | 49.87 | 49.78 | 50.99 | 49.20 | 0.414 times |
| 08 Fri Aug 2025 | 49.93 | 51.59 | 52.75 | 49.05 | 0.428 times |
| 07 Thu Aug 2025 | 51.26 | 53.00 | 53.49 | 50.89 | 0.62 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.8, for a target of 58 or 53.95
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.30 |
| Downside Target | 30.72 |
| Downside Target | 31.99 |
| Downside Target | 38.00 |
| Downside Target | 39.40 |
| Downside Target | 44.79 |
| Downside Target | 48.89 |
| Downside Target | 50.82 |
| Downside Target | 52.00 |
| Downside Target | 53.05 |
| Downside Target | 53.49 |
| Downside Target | 58.32 |
| Downside Target | 59.93 |
| Upside Target | 63.19 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 59.75 |
| Downside Intraday Target | 56.6 |
| Upside Intraday Target | 64.62 |
| Upside Intraday Target | 66.34 |
| Downside Intraday Target | 61.47 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 62.90 | 60.00 | 63.19 | 58.32 | 0.618 times |
| 15 Fri Aug 2025 | 59.75 | 49.78 | 59.93 | 49.00 | 2.407 times |
| 08 Fri Aug 2025 | 49.93 | 51.00 | 53.49 | 49.05 | 0.73 times |
| 01 Fri Aug 2025 | 51.44 | 51.63 | 53.05 | 48.89 | 1.09 times |
| 25 Fri Jul 2025 | 51.77 | 49.20 | 52.00 | 49.00 | 0.965 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 62.90 | 51.48 | 63.19 | 48.89 | 0.772 times |
| 31 Thu Jul 2025 | 51.75 | 44.79 | 53.05 | 44.79 | 1.237 times |
| 30 Mon Jun 2025 | 44.72 | 38.68 | 50.82 | 38.00 | 1.576 times |
| 30 Fri May 2025 | 38.33 | 31.13 | 39.40 | 30.72 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.