(ESGRO) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGRO) share price targets
Complete technical analysis of Enstar Group (ESGRO) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGRO)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Enstar Group is 6580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.59 | 24.85 | 25.00 | 24.59 | 4.848 times |
| 04 Thu Apr 2024 | 24.87 | 24.91 | 24.91 | 24.87 | 0.502 times |
| 03 Wed Apr 2024 | 24.83 | 24.81 | 24.91 | 24.81 | 1.216 times |
| 02 Tue Apr 2024 | 24.81 | 24.86 | 24.90 | 24.76 | 1.353 times |
| 01 Mon Apr 2024 | 24.85 | 24.92 | 24.99 | 24.85 | 1.581 times |
| 28 Thu Mar 2024 | 24.99 | 25.00 | 25.00 | 24.76 | 0.988 times |
| 27 Wed Mar 2024 | 24.98 | 24.80 | 25.00 | 24.80 | 1.459 times |
| 26 Tue Mar 2024 | 24.74 | 24.94 | 24.99 | 24.70 | 0.805 times |
| 25 Mon Mar 2024 | 24.85 | 25.00 | 25.08 | 24.85 | 0.866 times |
| 22 Fri Mar 2024 | 24.94 | 25.08 | 25.08 | 24.94 | 0.851 times |
Stock of Enstar Group (ESGRO) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.6, for a target of 24.8 or 24.96
Share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.52 |
| Upside Target | 25.00 |
| Upside Target | 25.02 |
| Upside Target | 25.08 |
| Upside Target | 25.19 |
| Upside Target | 25.23 |
| Upside Target | 25.28 |
| Upside Target | 25.47 |
Intraday share price targets for Enstar Group (ESGRO)
| Target Type | Value |
| Downside Intraday Target | 24.45 |
| Downside Intraday Target | 24.32 |
| Upside Intraday Target | 24.86 |
| Upside Intraday Target | 25.14 |
| Upside Intraday Target | 24.73 |
Weekly technical analysis of Enstar Group (ESGRO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.59 | 24.92 | 25.00 | 24.59 | 2.306 times |
| 28 Thu Mar 2024 | 24.99 | 25.00 | 25.08 | 24.70 | 0.842 times |
| 22 Fri Mar 2024 | 24.94 | 25.03 | 25.28 | 24.94 | 1.278 times |
| 15 Fri Mar 2024 | 25.18 | 25.00 | 25.19 | 24.85 | 0.958 times |
| 08 Fri Mar 2024 | 24.89 | 24.98 | 24.99 | 24.81 | 1.246 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGRO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 24.59 | 24.92 | 25.00 | 24.59 | 0.534 times |
| 28 Thu Mar 2024 | 24.99 | 24.95 | 25.28 | 24.70 | 1.092 times |
| 29 Thu Feb 2024 | 24.92 | 24.97 | 25.23 | 24.52 | 0.566 times |
| 31 Wed Jan 2024 | 24.85 | 24.87 | 25.47 | 24.69 | 0.658 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGRO)
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGRO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Enstar Group ( (ESGRO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enstar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enstar Group in short term and the sell signal is strong.
Enstar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.78 and Enstar Group (ESGRO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGRO) stock. Volume based technical analysis of Enstar Group (ESGRO) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.