Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2024-02-07 View latest technical analysis

10 day averaged volume of Essent Group is 410630

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	53.14	53.93	53.93	53.02	1.258 times
06 Tue Feb 2024	53.87	53.54	54.33	53.54	1.382 times
05 Mon Feb 2024	53.55	54.27	54.27	53.07	0.854 times
02 Fri Feb 2024	54.71	54.72	55.31	54.68	1.131 times
01 Thu Feb 2024	55.13	55.16	55.30	54.16	1.183 times
31 Wed Jan 2024	55.16	56.21	56.45	55.09	1.245 times
30 Tue Jan 2024	56.21	55.52	56.30	55.52	0.759 times
29 Mon Jan 2024	55.65	55.42	55.75	55.23	0.922 times
26 Fri Jan 2024	55.60	55.56	55.78	55.23	0.812 times
25 Thu Jan 2024	55.28	55.63	55.76	54.67	0.943 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 54.37 as target.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	45.63
Downside Target	46.93
Downside Target	48.00
Downside Target	49.84
Downside Target	51.93
Upside Target	54.33
Upside Target	54.54
Upside Target	55.22
Upside Target	55.31
Upside Target	55.99
Upside Target	56.45

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	52.66
Downside Intraday Target	52.19
Upside Intraday Target	53.97
Upside Intraday Target	54.81
Upside Intraday Target	53.5

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	53.14	54.27	54.33	53.02	0.667 times
02 Fri Feb 2024	54.71	55.42	56.45	54.16	0.994 times
26 Fri Jan 2024	55.60	55.72	55.99	54.54	1.112 times
19 Fri Jan 2024	55.21	53.28	55.22	52.26	4.592 times
12 Fri Jan 2024	53.56	53.50	53.76	53.06	0.191 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Feb 2024	53.14	55.16	55.31	53.02	0.239 times
31 Wed Jan 2024	55.16	52.53	56.45	51.93	0.971 times
29 Fri Dec 2023	52.74	48.21	53.66	48.00	1.299 times
30 Thu Nov 2023	48.34	47.24	49.86	46.93	0.75 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Essent Group in short term but the sell signal is initial and weak.

Essent Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Essent Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.73 and Essent Group (ESNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.