(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Esquire Financial is 25600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 49.66 | 50.00 | 50.20 | 49.21 | 0.871 times |
| 07 Thu Mar 2024 | 49.25 | 49.81 | 50.08 | 49.15 | 0.57 times |
| 06 Wed Mar 2024 | 50.41 | 50.30 | 50.63 | 49.49 | 1.348 times |
| 05 Tue Mar 2024 | 49.84 | 49.89 | 50.25 | 49.48 | 2.117 times |
| 04 Mon Mar 2024 | 49.70 | 50.01 | 51.92 | 49.22 | 1.969 times |
| 01 Fri Mar 2024 | 50.17 | 50.12 | 50.91 | 49.77 | 0.438 times |
| 29 Thu Feb 2024 | 50.78 | 51.43 | 51.72 | 50.52 | 0.523 times |
| 28 Wed Feb 2024 | 50.47 | 49.79 | 50.47 | 49.09 | 0.984 times |
| 27 Tue Feb 2024 | 49.87 | 50.08 | 50.45 | 49.75 | 0.609 times |
| 26 Mon Feb 2024 | 49.70 | 50.10 | 50.18 | 49.12 | 0.973 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.4 or till 51.4. Use a stoploss of 49.61 and if this stock hits its stoploss, then it can fall down till 48.81
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.97 |
| Downside Target | 46.11 |
| Downside Target | 48.30 |
| Upside Target | 50.15 |
| Upside Target | 50.39 |
| Upside Target | 51.00 |
| Upside Target | 51.71 |
| Upside Target | 51.72 |
| Upside Target | 51.92 |
| Upside Target | 54.80 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 48.57 |
| Downside Intraday Target | 47.47 |
| Upside Intraday Target | 51.34 |
| Upside Intraday Target | 53.01 |
| Upside Intraday Target | 50.24 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 49.66 | 50.01 | 51.92 | 49.15 | 1.949 times |
| 01 Fri Mar 2024 | 50.17 | 50.10 | 51.72 | 49.09 | 1.01 times |
| 23 Fri Feb 2024 | 49.88 | 49.49 | 50.15 | 49.00 | 0.489 times |
| 16 Fri Feb 2024 | 49.76 | 47.51 | 51.00 | 47.26 | 0.827 times |
| 09 Fri Feb 2024 | 47.48 | 50.06 | 50.39 | 46.63 | 0.486 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 49.66 | 50.12 | 51.92 | 49.15 | 0.292 times |
| 29 Thu Feb 2024 | 50.78 | 50.58 | 51.72 | 46.63 | 0.699 times |
| 31 Wed Jan 2024 | 49.86 | 49.88 | 54.80 | 46.11 | 1.96 times |
| 29 Fri Dec 2023 | 49.96 | 46.61 | 51.71 | 46.49 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
Esquire Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.95 and Esquire Financial (ESQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.