(ESQ) Esquire Financial complete technical analysis [charts+indicators] | Buy/Sell Esquire Financial | (ESQ) share price targets
Complete technical analysis of Esquire Financial (ESQ) by charts plus indicators, forecast predictions and share price targets for Esquire Financial (ESQ)
Esquire Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Esquire Financial is 16946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 58.20 | 57.32 | 58.24 | 56.78 | 1.404 times |
| 20 Tue Aug 2024 | 57.74 | 58.03 | 58.03 | 57.01 | 1.059 times |
| 19 Mon Aug 2024 | 57.95 | 57.62 | 58.44 | 56.85 | 1.552 times |
| 16 Fri Aug 2024 | 57.40 | 56.64 | 57.59 | 56.50 | 1.419 times |
| 15 Thu Aug 2024 | 56.66 | 56.50 | 57.34 | 56.13 | 0.897 times |
| 14 Wed Aug 2024 | 55.42 | 55.20 | 55.62 | 55.15 | 0.614 times |
| 13 Tue Aug 2024 | 56.25 | 55.19 | 56.25 | 54.95 | 0.679 times |
| 12 Mon Aug 2024 | 55.35 | 56.34 | 56.34 | 54.86 | 0.679 times |
| 09 Fri Aug 2024 | 55.86 | 56.40 | 56.89 | 55.83 | 0.572 times |
| 08 Thu Aug 2024 | 56.65 | 56.23 | 56.99 | 56.11 | 0.879 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 61.3. Use a stoploss of 57.5 and if this stock hits its stoploss, then it can fall down till 55.8
Share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Target | 44.45 |
| Downside Target | 48.37 |
| Downside Target | 49.55 |
| Downside Target | 50.67 |
| Downside Target | 54.49 |
| Downside Target | 56.78 |
| Downside Target | 57.37 |
| Downside Target | 57.59 |
| Upside Target | 58.44 |
| Upside Target | 59.56 |
| Upside Target | 61.65 |
| Upside Target | 62.50 |
Intraday share price targets for Esquire Financial (ESQ)
| Target Type | Value |
| Downside Intraday Target | 57.17 |
| Downside Intraday Target | 56.15 |
| Upside Intraday Target | 58.83 |
| Upside Intraday Target | 59.47 |
| Downside Intraday Target | 57.81 |
Weekly technical analysis of Esquire Financial (ESQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 58.20 | 57.62 | 58.44 | 56.78 | 0.937 times |
| 16 Fri Aug 2024 | 57.40 | 56.34 | 57.59 | 54.86 | 0.528 times |
| 09 Fri Aug 2024 | 55.86 | 55.60 | 57.34 | 54.49 | 0.408 times |
| 02 Fri Aug 2024 | 58.69 | 59.51 | 62.50 | 57.37 | 1.611 times |
| 26 Fri Jul 2024 | 59.30 | 54.92 | 59.56 | 54.92 | 1.166 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esquire Financial (ESQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 58.20 | 61.65 | 61.65 | 54.49 | 0.408 times |
| 31 Wed Jul 2024 | 61.67 | 47.58 | 62.50 | 46.10 | 1.447 times |
| 28 Fri Jun 2024 | 47.60 | 46.15 | 48.37 | 44.55 | 1.302 times |
| 31 Fri May 2024 | 45.77 | 47.18 | 50.67 | 45.25 | 0.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esquire Financial (ESQ)
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esquire Financial ( (ESQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esquire Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esquire Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esquire Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esquire Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esquire Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.07 and Esquire Financial (ESQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esquire Financial (ESQ) stock. Volume based technical analysis of Esquire Financial (ESQ) stock is negative.
Esquire Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.