(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Essex Property is 410040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 229.34 | 229.87 | 230.51 | 227.87 | 2.237 times |
| 22 Thu Feb 2024 | 229.95 | 234.38 | 235.15 | 229.94 | 1.251 times |
| 21 Wed Feb 2024 | 235.23 | 234.00 | 236.01 | 232.81 | 0.802 times |
| 20 Tue Feb 2024 | 232.95 | 234.55 | 236.16 | 232.76 | 1.53 times |
| 16 Fri Feb 2024 | 235.37 | 231.90 | 236.23 | 231.90 | 0.988 times |
| 15 Thu Feb 2024 | 234.62 | 229.71 | 234.70 | 229.52 | 0.894 times |
| 14 Wed Feb 2024 | 227.26 | 225.99 | 229.09 | 225.09 | 1.116 times |
| 13 Tue Feb 2024 | 225.59 | 225.12 | 225.91 | 223.06 | 0.981 times |
| 12 Mon Feb 2024 | 230.78 | 230.89 | 231.27 | 228.26 | 0.692 times |
| 09 Fri Feb 2024 | 229.80 | 228.69 | 230.36 | 228.46 | 0.674 times |
Stock of Essex Property (ESS) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 229 as stoploss in an intra day buy trade for a target of 232.36. However, stock will show a bearish move below 229.
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 203.85 |
| Downside Target | 213.04 |
| Downside Target | 222.16 |
| Upside Target | 233.29 |
| Upside Target | 236.16 |
| Upside Target | 236.23 |
| Upside Target | 237.67 |
| Upside Target | 238.88 |
| Upside Target | 243.07 |
| Upside Target | 251.77 |
| Upside Target | 252.85 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 226.09 |
| Downside Intraday Target | 222.83 |
| Upside Intraday Target | 234.38 |
| Upside Intraday Target | 239.41 |
| Upside Intraday Target | 231.12 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 229.34 | 234.55 | 236.16 | 227.87 | 1.246 times |
| 16 Fri Feb 2024 | 235.37 | 230.89 | 236.23 | 223.06 | 0.851 times |
| 09 Fri Feb 2024 | 229.80 | 233.15 | 233.29 | 225.80 | 0.915 times |
| 02 Fri Feb 2024 | 236.02 | 236.35 | 238.88 | 230.37 | 1.226 times |
| 26 Fri Jan 2024 | 236.41 | 242.06 | 243.07 | 232.46 | 0.975 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 229.34 | 232.50 | 237.67 | 223.06 | 0.832 times |
| 31 Wed Jan 2024 | 233.27 | 247.01 | 251.77 | 232.46 | 0.92 times |
| 29 Fri Dec 2023 | 247.94 | 214.06 | 252.85 | 213.04 | 1.295 times |
| 30 Thu Nov 2023 | 213.46 | 213.91 | 222.16 | 204.64 | 0.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.86 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essex Property in short term but the buy signal is initial and weak.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Essex Property in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.86 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.