(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-11-05 View latest technical analysis
10 day averaged volume of Essex Property is 369440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 291.00 | 279.08 | 291.01 | 276.22 | 0.985 times |
| 04 Mon Nov 2024 | 280.61 | 275.71 | 280.71 | 275.60 | 0.978 times |
| 01 Fri Nov 2024 | 276.97 | 283.23 | 284.61 | 276.46 | 1.314 times |
| 31 Thu Oct 2024 | 283.86 | 291.07 | 291.42 | 283.71 | 1.608 times |
| 30 Wed Oct 2024 | 294.02 | 298.00 | 298.70 | 292.00 | 1.274 times |
| 29 Tue Oct 2024 | 298.43 | 299.76 | 299.93 | 295.99 | 0.927 times |
| 28 Mon Oct 2024 | 299.67 | 298.18 | 300.43 | 296.46 | 0.866 times |
| 25 Fri Oct 2024 | 295.65 | 303.49 | 303.49 | 295.21 | 0.617 times |
| 24 Thu Oct 2024 | 301.76 | 301.44 | 302.27 | 299.31 | 0.913 times |
| 23 Wed Oct 2024 | 299.96 | 294.39 | 301.89 | 294.39 | 0.928 times |
My analysis of stock is bearish for shortterm, and stock might move down till 285.6 or till 277.8. Use a stoploss of 292.02 and if the stock hits stoploss, then it can shoot up till 298.47
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 268.41 |
| Downside Target | 283.71 |
| Upside Target | 291.01 |
| Upside Target | 292.37 |
| Upside Target | 298.74 |
| Upside Target | 300.43 |
| Upside Target | 302.05 |
| Upside Target | 303.49 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 280.73 |
| Downside Intraday Target | 270.46 |
| Upside Intraday Target | 296.14 |
| Upside Intraday Target | 301.28 |
| Downside Intraday Target | 285.87 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 291.00 | 275.71 | 291.01 | 275.60 | 0.328 times |
| 01 Fri Nov 2024 | 276.97 | 298.18 | 300.43 | 276.46 | 1.508 times |
| 25 Fri Oct 2024 | 295.65 | 293.42 | 303.49 | 288.94 | 1.063 times |
| 18 Fri Oct 2024 | 296.50 | 287.88 | 298.74 | 286.27 | 0.819 times |
| 11 Fri Oct 2024 | 288.08 | 288.28 | 290.00 | 283.72 | 0.823 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Nov 2024 | 291.00 | 283.23 | 291.01 | 275.60 | 0.158 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
| 30 Fri Aug 2024 | 301.79 | 280.30 | 302.05 | 272.00 | 0.971 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.92 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.92 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.