(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Essex Property is 322862
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 283.76 | 280.42 | 287.24 | 280.31 | 4.315 times |
| 19 Thu Dec 2024 | 279.01 | 283.62 | 287.00 | 278.14 | 1.364 times |
| 18 Wed Dec 2024 | 283.99 | 293.75 | 297.95 | 283.70 | 1.323 times |
| 17 Tue Dec 2024 | 294.10 | 295.00 | 297.37 | 292.71 | 1.563 times |
| 16 Mon Dec 2024 | 299.05 | 300.02 | 303.52 | 298.73 | 0.937 times |
| 13 Fri Dec 2024 | 299.79 | 301.41 | 303.25 | 298.55 | 0.657 times |
| 12 Thu Dec 2024 | 302.30 | 298.23 | 306.33 | 296.65 | 0.749 times |
| 11 Wed Dec 2024 | 298.04 | 300.13 | 302.00 | 296.82 | 0.887 times |
| 10 Tue Dec 2024 | 297.63 | 301.75 | 301.75 | 295.90 | 1.09 times |
| 09 Mon Dec 2024 | 301.00 | 299.83 | 301.53 | 296.83 | 1.306 times |
Stock of Essex Property (ESS) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 281.2, for a target of 291.1 or 299.34
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 272.00 |
| Downside Target | 283.71 |
| Upside Target | 290.10 |
| Upside Target | 295.90 |
| Upside Target | 305.50 |
| Upside Target | 306.33 |
| Upside Target | 308.24 |
| Upside Target | 311.25 |
| Upside Target | 311.74 |
| Upside Target | 317.73 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 273.43 |
| Downside Intraday Target | 263.09 |
| Upside Intraday Target | 298.81 |
| Upside Intraday Target | 313.85 |
| Upside Intraday Target | 288.47 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 283.76 | 300.02 | 303.52 | 278.14 | 2.026 times |
| 13 Fri Dec 2024 | 299.79 | 299.83 | 306.33 | 295.90 | 23.668 times |
| 05 Thu Dec 2024 | 301.91 | 305.50 | 305.50 | 298.96 | 0.225 times |
| 26 Tue Nov 2024 | 309.75 | 310.00 | 311.25 | 308.24 | 0.397 times |
| 26 Tue Nov 2024 | 309.75 | 306.87 | 311.74 | 305.38 | 0.589 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 283.76 | 305.50 | 306.33 | 278.14 | 0.729 times |
| 26 Tue Nov 2024 | 309.75 | 283.23 | 311.74 | 275.60 | 0.832 times |
| 31 Thu Oct 2024 | 283.86 | 296.79 | 303.49 | 283.71 | 0.828 times |
| 30 Mon Sep 2024 | 295.42 | 300.65 | 317.73 | 290.10 | 1.166 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.74 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
Essex Property Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essex Property is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.74 and Essex Property (ESS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.