(ESS) Essex Property complete technical analysis [charts+indicators] | Buy/Sell Essex Property | (ESS) share price targets
Complete technical analysis of Essex Property (ESS) by charts plus indicators, forecast predictions and share price targets for Essex Property (ESS)
Essex Property trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Essex Property is 414074
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 282.08 | 278.66 | 283.24 | 277.66 | 1.005 times |
| 28 Wed May 2025 | 278.17 | 275.44 | 278.57 | 273.80 | 1.158 times |
| 27 Tue May 2025 | 274.60 | 272.34 | 275.81 | 269.43 | 0.953 times |
| 23 Fri May 2025 | 269.47 | 272.87 | 272.99 | 269.10 | 0.995 times |
| 22 Thu May 2025 | 273.76 | 278.64 | 278.64 | 273.00 | 0.587 times |
| 21 Wed May 2025 | 277.83 | 286.52 | 286.52 | 277.42 | 1.674 times |
| 20 Tue May 2025 | 287.50 | 284.29 | 289.12 | 282.37 | 1.171 times |
| 19 Mon May 2025 | 286.49 | 285.42 | 288.07 | 284.86 | 0.458 times |
| 16 Fri May 2025 | 288.71 | 286.25 | 288.91 | 283.21 | 1.007 times |
| 15 Thu May 2025 | 285.43 | 279.72 | 285.44 | 277.83 | 0.916 times |
My analysis of stock is bearish for shortterm, and stock might move down till 276.9 or till 270.2. Use a stoploss of 282.54 and if the stock hits stoploss, then it can shoot up till 288.17
Share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Target | 243.85 |
| Downside Target | 267.96 |
| Downside Target | 275.50 |
| Upside Target | 289.12 |
| Upside Target | 291.40 |
| Upside Target | 291.48 |
| Upside Target | 293.85 |
| Upside Target | 308.52 |
| Upside Target | 312.10 |
| Upside Target | 316.29 |
Intraday share price targets for Essex Property (ESS)
| Target Type | Value |
| Downside Intraday Target | 273.26 |
| Downside Intraday Target | 264.44 |
| Upside Intraday Target | 287.07 |
| Upside Intraday Target | 292.06 |
| Downside Intraday Target | 278.25 |
Weekly technical analysis of Essex Property (ESS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 282.08 | 272.34 | 283.24 | 269.43 | 0.638 times |
| 23 Fri May 2025 | 269.47 | 285.42 | 289.12 | 269.10 | 1.085 times |
| 16 Fri May 2025 | 288.71 | 285.42 | 288.91 | 275.50 | 0.989 times |
| 09 Fri May 2025 | 282.69 | 291.26 | 291.40 | 275.88 | 0.752 times |
| 02 Fri May 2025 | 292.82 | 275.15 | 293.85 | 269.65 | 2.925 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essex Property (ESS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu May 2025 | 282.08 | 279.19 | 293.85 | 269.10 | 0.751 times |
| 30 Wed Apr 2025 | 279.15 | 306.99 | 308.52 | 243.85 | 1.208 times |
| 31 Mon Mar 2025 | 306.57 | 311.64 | 316.29 | 287.22 | 0.911 times |
| 28 Fri Feb 2025 | 311.57 | 281.12 | 312.10 | 280.33 | 0.944 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essex Property (ESS)
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.26 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essex Property ( (ESS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essex Property ( (ESS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essex Property ( (ESS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essex Property stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essex Property in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essex Property Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essex Property in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essex Property is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.26 and Essex Property (ESS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essex Property (ESS) stock. Volume based technical analysis of Essex Property (ESS) stock is negative.
Essex Property Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.