(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Elastic N is 2187630
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 108.35 | 110.25 | 111.38 | 107.24 | 0.737 times |
05 Tue Mar 2024 | 108.40 | 106.84 | 109.39 | 105.27 | 1.014 times |
04 Mon Mar 2024 | 108.40 | 116.69 | 117.90 | 107.63 | 1.426 times |
01 Fri Mar 2024 | 117.01 | 115.96 | 119.97 | 112.40 | 3.07 times |
29 Thu Feb 2024 | 133.81 | 129.00 | 136.06 | 129.00 | 1.555 times |
28 Wed Feb 2024 | 129.71 | 129.96 | 131.98 | 128.75 | 0.434 times |
27 Tue Feb 2024 | 131.21 | 132.05 | 133.25 | 130.46 | 0.511 times |
26 Mon Feb 2024 | 130.70 | 130.81 | 132.90 | 128.22 | 0.485 times |
23 Fri Feb 2024 | 129.62 | 128.92 | 131.48 | 127.73 | 0.472 times |
22 Thu Feb 2024 | 127.56 | 126.82 | 127.97 | 124.34 | 0.496 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 107.4, for a target of 116.8 or 124.67
Share price targets for Elastic N (ESTC)
Target Type | Value |
Downside Target | 69.66 |
Downside Target | 81.66 |
Downside Target | 97.78 |
Downside Target | 102.81 |
Downside Target | 105.27 |
Upside Target | 112.40 |
Upside Target | 116.36 |
Upside Target | 125.83 |
Upside Target | 131.48 |
Upside Target | 131.71 |
Upside Target | 133.59 |
Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
Target Type | Value |
Downside Intraday Target | 103.11 |
Downside Intraday Target | 97.88 |
Upside Intraday Target | 115.74 |
Upside Intraday Target | 123.14 |
Upside Intraday Target | 110.51 |
Weekly technical analysis of Elastic N (ESTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 108.35 | 116.69 | 117.90 | 105.27 | 0.525 times |
01 Fri Mar 2024 | 117.01 | 130.81 | 136.06 | 112.40 | 2.821 times |
23 Fri Feb 2024 | 129.62 | 129.48 | 131.48 | 117.60 | 0.702 times |
16 Fri Feb 2024 | 130.27 | 129.75 | 133.59 | 117.00 | 1.393 times |
09 Fri Feb 2024 | 130.39 | 124.13 | 131.71 | 119.11 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 108.35 | 115.96 | 119.97 | 105.27 | 0.536 times |
29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
31 Wed Jan 2024 | 117.06 | 111.83 | 125.83 | 102.81 | 0.724 times |
29 Fri Dec 2023 | 112.70 | 98.24 | 118.24 | 97.78 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Elastic N in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.89 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.