(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Elastic N is 1456510
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 100.93 | 104.28 | 105.24 | 100.18 | 1.129 times |
20 Wed Mar 2024 | 103.48 | 102.79 | 103.72 | 100.67 | 0.898 times |
19 Tue Mar 2024 | 101.84 | 100.37 | 101.97 | 99.03 | 1.129 times |
18 Mon Mar 2024 | 101.60 | 100.00 | 102.90 | 99.09 | 0.96 times |
15 Fri Mar 2024 | 101.08 | 103.06 | 103.08 | 100.28 | 1.091 times |
14 Thu Mar 2024 | 103.06 | 104.49 | 105.99 | 102.82 | 0.595 times |
13 Wed Mar 2024 | 106.23 | 105.26 | 107.14 | 104.93 | 0.651 times |
12 Tue Mar 2024 | 105.91 | 104.42 | 107.18 | 103.50 | 0.795 times |
11 Mon Mar 2024 | 103.86 | 105.10 | 105.25 | 101.77 | 1.249 times |
08 Fri Mar 2024 | 105.73 | 107.31 | 109.72 | 105.06 | 0.758 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 111.89. However, stock will show a bearish move below 100.3.
Share price targets for Elastic N (ESTC)
Target Type | Value |
Downside Target | 69.66 |
Downside Target | 81.66 |
Downside Target | 97.78 |
Upside Target | 102.81 |
Upside Target | 112.40 |
Upside Target | 116.36 |
Upside Target | 117.90 |
Upside Target | 118.24 |
Upside Target | 119.97 |
Upside Target | 125.83 |
Upside Target | 131.48 |
Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
Target Type | Value |
Downside Intraday Target | 98.23 |
Downside Intraday Target | 95.52 |
Upside Intraday Target | 104.44 |
Upside Intraday Target | 107.94 |
Upside Intraday Target | 101.73 |
Weekly technical analysis of Elastic N (ESTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 100.93 | 100.00 | 105.24 | 99.03 | 0.94 times |
15 Fri Mar 2024 | 101.08 | 105.10 | 107.18 | 100.28 | 0.592 times |
08 Fri Mar 2024 | 105.73 | 116.69 | 117.90 | 104.11 | 0.814 times |
01 Fri Mar 2024 | 117.01 | 130.81 | 136.06 | 112.40 | 2.821 times |
23 Fri Feb 2024 | 129.62 | 129.48 | 131.48 | 117.60 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 100.93 | 115.96 | 119.97 | 99.03 | 1.171 times |
29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
31 Wed Jan 2024 | 117.06 | 111.83 | 125.83 | 102.81 | 0.724 times |
29 Fri Dec 2023 | 112.70 | 98.24 | 118.24 | 97.78 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.1 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.