(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Elastic N is 2482520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 103.06 | 104.49 | 105.99 | 102.82 | 0.349 times |
| 13 Wed Mar 2024 | 106.23 | 105.26 | 107.14 | 104.93 | 0.382 times |
| 12 Tue Mar 2024 | 105.91 | 104.42 | 107.18 | 103.50 | 0.466 times |
| 11 Mon Mar 2024 | 103.86 | 105.10 | 105.25 | 101.77 | 0.733 times |
| 08 Fri Mar 2024 | 105.73 | 107.31 | 109.72 | 105.06 | 0.445 times |
| 07 Thu Mar 2024 | 106.80 | 108.84 | 108.92 | 104.11 | 1.099 times |
| 06 Wed Mar 2024 | 108.35 | 110.25 | 111.38 | 107.24 | 0.65 times |
| 05 Tue Mar 2024 | 108.40 | 106.84 | 109.39 | 105.27 | 0.893 times |
| 04 Mon Mar 2024 | 108.40 | 116.69 | 117.90 | 107.63 | 1.256 times |
| 01 Fri Mar 2024 | 117.01 | 115.96 | 119.97 | 112.40 | 2.706 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.8, but if it comes above 106.8, then a intra day buy could be more profitable.
If you take a sell trade below 106.8, then use 106.8 as stoploss and 93 as target. However if you take a buy trade in stock , then use 106.8 as stoploss and 118.29 as target.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 69.66 |
| Downside Target | 81.66 |
| Downside Target | 97.78 |
| Downside Target | 101.77 |
| Upside Target | 107.18 |
| Upside Target | 112.40 |
| Upside Target | 116.36 |
| Upside Target | 119.97 |
| Upside Target | 125.83 |
| Upside Target | 131.48 |
| Upside Target | 133.59 |
| Upside Target | 136.06 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 100.83 |
| Downside Intraday Target | 98.59 |
| Upside Intraday Target | 106.24 |
| Upside Intraday Target | 109.41 |
| Upside Intraday Target | 104 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 103.06 | 105.10 | 107.18 | 101.77 | 0.444 times |
| 08 Fri Mar 2024 | 105.73 | 116.69 | 117.90 | 104.11 | 0.814 times |
| 01 Fri Mar 2024 | 117.01 | 130.81 | 136.06 | 112.40 | 2.821 times |
| 23 Fri Feb 2024 | 129.62 | 129.48 | 131.48 | 117.60 | 0.702 times |
| 16 Fri Feb 2024 | 130.27 | 129.75 | 133.59 | 117.00 | 1.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 103.06 | 115.96 | 119.97 | 101.77 | 0.874 times |
| 29 Thu Feb 2024 | 133.81 | 117.00 | 136.06 | 116.36 | 0.835 times |
| 31 Wed Jan 2024 | 117.06 | 111.83 | 125.83 | 102.81 | 0.724 times |
| 29 Fri Dec 2023 | 112.70 | 98.24 | 118.24 | 97.78 | 1.567 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.86 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.