(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Elastic N is 1711310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 85.87 | 87.52 | 88.21 | 85.66 | 0.421 times |
| 23 Tue Sep 2025 | 86.81 | 89.15 | 89.67 | 85.00 | 1.127 times |
| 22 Mon Sep 2025 | 89.06 | 88.09 | 89.13 | 87.48 | 0.73 times |
| 19 Fri Sep 2025 | 89.18 | 90.00 | 90.49 | 87.30 | 1.506 times |
| 18 Thu Sep 2025 | 89.64 | 88.31 | 89.88 | 87.54 | 1.044 times |
| 17 Wed Sep 2025 | 87.12 | 87.50 | 88.40 | 86.02 | 0.682 times |
| 16 Tue Sep 2025 | 86.54 | 88.02 | 88.14 | 85.70 | 1.171 times |
| 15 Mon Sep 2025 | 88.31 | 88.14 | 89.91 | 87.63 | 0.566 times |
| 12 Fri Sep 2025 | 87.54 | 89.20 | 89.38 | 86.85 | 1.228 times |
| 11 Thu Sep 2025 | 89.06 | 90.39 | 91.25 | 88.16 | 0.8 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.6 as stoploss in an intra day buy trade for a target of 87.66. However, stock will show a bearish move below 85.6.
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 72.07 |
| Downside Target | 77.00 |
| Downside Target | 78.69 |
| Downside Target | 82.45 |
| Upside Target | 89.67 |
| Upside Target | 90.49 |
| Upside Target | 91.12 |
| Upside Target | 92.95 |
| Upside Target | 94.44 |
| Upside Target | 95.15 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 84.02 |
| Downside Intraday Target | 82.18 |
| Upside Intraday Target | 88.69 |
| Upside Intraday Target | 91.52 |
| Upside Intraday Target | 86.85 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 85.87 | 88.09 | 89.67 | 85.00 | 0.458 times |
| 19 Fri Sep 2025 | 89.18 | 88.14 | 90.49 | 85.70 | 0.746 times |
| 12 Fri Sep 2025 | 87.54 | 87.79 | 92.95 | 86.85 | 1.31 times |
| 05 Fri Sep 2025 | 86.71 | 83.80 | 87.83 | 82.69 | 0.981 times |
| 29 Fri Aug 2025 | 85.06 | 94.37 | 94.44 | 83.65 | 0.429 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 85.87 | 83.80 | 92.95 | 82.69 | 0.585 times |
| 29 Fri Aug 2025 | 85.06 | 82.17 | 94.44 | 72.07 | 2.071 times |
| 31 Thu Jul 2025 | 83.70 | 83.86 | 91.12 | 82.45 | 0.733 times |
| 30 Mon Jun 2025 | 84.33 | 80.87 | 87.84 | 78.69 | 0.761 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Elastic N stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Elastic N in short term but the sell signal is initial and weak.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Elastic N is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.02 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.