Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets

Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-08-05 View latest technical analysis

10 day averaged volume of Eaton Vance is 33177

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	18.61	18.65	18.78	18.52	0.711 times
02 Fri Aug 2024	18.67	18.73	18.76	18.66	0.656 times
01 Thu Aug 2024	18.74	18.64	18.74	18.58	0.754 times
31 Wed Jul 2024	18.57	18.70	18.70	18.55	1.032 times
30 Tue Jul 2024	18.57	18.70	18.70	18.51	0.657 times
29 Mon Jul 2024	18.63	18.68	18.72	18.60	1.278 times
26 Fri Jul 2024	18.60	18.72	18.88	18.60	2.493 times
25 Thu Jul 2024	18.66	18.70	18.79	18.65	0.994 times
24 Wed Jul 2024	18.70	18.84	18.88	18.66	0.925 times
23 Tue Jul 2024	18.75	18.79	18.83	18.72	0.916 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18.6 as stoploss in an intra day buy trade for a target of 18.71. However, stock will show a bearish move below 18.6.

Share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Target	17.65
Downside Target	18.05
Upside Target	18.76
Upside Target	18.78
Upside Target	18.85
Upside Target	18.90
Upside Target	18.94

Intraday share price targets for Eaton Vance (ETX)

Target Type	Value
Downside Intraday Target	18.49
Downside Intraday Target	18.38
Upside Intraday Target	18.75
Upside Intraday Target	18.9
Upside Intraday Target	18.64

Weekly technical analysis of Eaton Vance (ETX)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	18.61	18.65	18.78	18.52	0.163 times
02 Fri Aug 2024	18.67	18.68	18.76	18.51	0.778 times
26 Fri Jul 2024	18.60	18.86	18.90	18.60	2.757 times
19 Fri Jul 2024	18.73	18.80	18.94	18.63	0.622 times
12 Fri Jul 2024	18.82	18.72	18.85	18.60	4.441 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (ETX)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Aug 2024	18.61	18.64	18.78	18.52	0.133 times
31 Wed Jul 2024	18.57	18.73	18.94	18.51	0.969 times
28 Fri Jun 2024	18.70	18.44	18.85	18.35	0.842 times
31 Fri May 2024	18.34	18.10	18.90	18.05	0.847 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (ETX)

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Eaton Vance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eaton Vance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.64 and Eaton Vance (ETX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.