(ETX) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETX) share price targets
Complete technical analysis of Eaton Vance (ETX) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETX)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of Eaton Vance is 20590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.80 | 18.67 | 18.81 | 18.66 | 1.661 times |
| 17 Thu Oct 2024 | 18.65 | 18.66 | 18.70 | 18.65 | 0.86 times |
| 16 Wed Oct 2024 | 18.67 | 18.66 | 18.69 | 18.65 | 0.709 times |
| 15 Tue Oct 2024 | 18.65 | 18.68 | 18.69 | 18.65 | 0.821 times |
| 14 Mon Oct 2024 | 18.67 | 18.70 | 18.71 | 18.66 | 0.413 times |
| 11 Fri Oct 2024 | 18.66 | 18.74 | 18.74 | 18.65 | 1.107 times |
| 10 Thu Oct 2024 | 18.71 | 18.68 | 18.71 | 18.66 | 0.787 times |
| 09 Wed Oct 2024 | 18.67 | 18.65 | 18.74 | 18.65 | 1.948 times |
| 08 Tue Oct 2024 | 18.65 | 18.71 | 18.73 | 18.65 | 1.622 times |
| 07 Mon Oct 2024 | 18.71 | 18.68 | 18.78 | 18.67 | 0.418 times |
Share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Target | 18.35 |
| Upside Target | 18.83 |
| Upside Target | 18.85 |
| Upside Target | 18.94 |
| Upside Target | 18.95 |
| Upside Target | 18.99 |
| Upside Target | 19.09 |
| Upside Target | 19.44 |
Intraday share price targets for Eaton Vance (ETX)
| Target Type | Value |
| Downside Intraday Target | 18.7 |
| Downside Intraday Target | 18.59 |
| Upside Intraday Target | 18.86 |
| Upside Intraday Target | 18.91 |
| Downside Intraday Target | 18.75 |
Weekly technical analysis of Eaton Vance (ETX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.80 | 18.70 | 18.81 | 18.65 | 0.759 times |
| 11 Fri Oct 2024 | 18.66 | 18.68 | 18.78 | 18.65 | 0.845 times |
| 04 Fri Oct 2024 | 18.68 | 18.75 | 18.99 | 18.66 | 1.106 times |
| 27 Fri Sep 2024 | 18.72 | 19.09 | 19.09 | 18.65 | 1.084 times |
| 20 Fri Sep 2024 | 18.92 | 18.93 | 19.44 | 18.83 | 1.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 18.80 | 18.86 | 18.99 | 18.65 | 0.695 times |
| 30 Mon Sep 2024 | 18.88 | 18.86 | 19.44 | 18.65 | 0.872 times |
| 30 Fri Aug 2024 | 18.87 | 18.64 | 18.95 | 18.52 | 0.975 times |
| 31 Wed Jul 2024 | 18.57 | 18.73 | 18.94 | 18.51 | 0.969 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETX)
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (ETX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and Eaton Vance (ETX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETX) stock. Volume based technical analysis of Eaton Vance (ETX) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.