(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Evolent Health is 2836070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 19.69 | 19.83 | 20.13 | 19.53 | 0.625 times |
| 11 Thu Jul 2024 | 19.62 | 19.55 | 20.20 | 19.33 | 1.398 times |
| 10 Wed Jul 2024 | 19.11 | 19.10 | 19.18 | 18.41 | 0.643 times |
| 09 Tue Jul 2024 | 19.11 | 19.55 | 19.77 | 18.94 | 0.455 times |
| 08 Mon Jul 2024 | 19.58 | 20.09 | 20.18 | 19.25 | 2.192 times |
| 05 Fri Jul 2024 | 20.00 | 19.65 | 20.09 | 19.52 | 0.617 times |
| 03 Wed Jul 2024 | 19.74 | 19.29 | 19.82 | 19.07 | 0.453 times |
| 03 Wed Jul 2024 | 19.74 | 19.29 | 19.82 | 19.07 | 0.453 times |
| 02 Tue Jul 2024 | 19.25 | 18.46 | 19.52 | 18.31 | 1.16 times |
| 01 Mon Jul 2024 | 18.41 | 19.27 | 19.49 | 17.98 | 0.83 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.1 as stoploss in an intra day buy trade for a target of 20.37. However, stock will show a bearish move below 19.1.
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.41 |
| Downside Target | 18.86 |
| Upside Target | 19.82 |
| Upside Target | 21.30 |
| Upside Target | 22.54 |
| Upside Target | 22.65 |
| Upside Target | 24.25 |
| Upside Target | 27.35 |
| Upside Target | 28.21 |
| Upside Target | 31.81 |
| Upside Target | 32.82 |
| Upside Target | 35.00 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 18.67 |
| Downside Intraday Target | 17.64 |
| Upside Intraday Target | 20.46 |
| Upside Intraday Target | 21.22 |
| Downside Intraday Target | 19.43 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 19.69 | 20.09 | 20.20 | 18.41 | 4.967 times |
| 05 Fri Jul 2024 | 20.00 | 19.29 | 20.09 | 19.07 | 0.438 times |
| 03 Wed Jul 2024 | 19.74 | 19.27 | 19.82 | 17.98 | 0.552 times |
| 28 Fri Jun 2024 | 19.12 | 22.46 | 22.54 | 18.86 | 3.601 times |
| 21 Fri Jun 2024 | 22.50 | 21.57 | 22.65 | 21.30 | 1.76 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 19.69 | 19.27 | 20.20 | 17.98 | 0.737 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
| 30 Tue Apr 2024 | 27.74 | 32.82 | 32.82 | 27.35 | 1.134 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.