(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Evolent Health is 2375039
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.03 | 21.46 | 21.84 | 20.92 | 0.686 times |
| 02 Fri Aug 2024 | 22.58 | 21.61 | 22.70 | 21.38 | 0.68 times |
| 01 Thu Aug 2024 | 22.44 | 23.13 | 23.51 | 21.97 | 1.082 times |
| 31 Wed Jul 2024 | 23.32 | 23.61 | 24.00 | 23.09 | 0.773 times |
| 30 Tue Jul 2024 | 23.71 | 23.39 | 24.50 | 23.25 | 0.833 times |
| 29 Mon Jul 2024 | 23.32 | 23.66 | 24.12 | 23.30 | 0.807 times |
| 26 Fri Jul 2024 | 23.66 | 22.60 | 23.78 | 22.40 | 1.104 times |
| 25 Thu Jul 2024 | 22.19 | 21.27 | 23.23 | 21.13 | 1.575 times |
| 24 Wed Jul 2024 | 21.27 | 20.89 | 21.46 | 20.68 | 1.034 times |
| 23 Tue Jul 2024 | 20.82 | 19.80 | 20.85 | 19.58 | 0.98 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.6 or till 17.7. Use a stoploss of 21.16 and if the stock hits stoploss, then it can shoot up till 22.73
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.41 |
| Downside Target | 18.86 |
| Downside Target | 20.20 |
| Upside Target | 21.38 |
| Upside Target | 21.84 |
| Upside Target | 23.51 |
| Upside Target | 24.25 |
| Upside Target | 24.50 |
| Upside Target | 27.35 |
| Upside Target | 28.21 |
| Upside Target | 32.82 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 20.69 |
| Downside Intraday Target | 20.34 |
| Upside Intraday Target | 21.61 |
| Upside Intraday Target | 22.18 |
| Upside Intraday Target | 21.26 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.03 | 21.46 | 21.84 | 20.92 | 0.164 times |
| 02 Fri Aug 2024 | 22.58 | 23.66 | 24.50 | 21.38 | 0.717 times |
| 26 Fri Jul 2024 | 23.66 | 19.83 | 23.78 | 19.17 | 1.257 times |
| 19 Fri Jul 2024 | 19.69 | 19.71 | 21.89 | 19.17 | 0.731 times |
| 12 Fri Jul 2024 | 19.69 | 20.09 | 20.20 | 18.41 | 4.967 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 21.03 | 23.13 | 23.51 | 20.92 | 0.105 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.