Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets

Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)

Evolent Health trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Evolent Health is 3299657

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 27.95 27.80 28.87 27.56 0.517 times
19 Mon Aug 2024 27.71 27.48 28.20 27.31 0.398 times
16 Fri Aug 2024 27.38 27.07 27.84 27.01 0.905 times
15 Thu Aug 2024 27.19 27.29 27.97 26.92 0.865 times
14 Wed Aug 2024 26.64 26.32 27.02 25.99 1.051 times
13 Tue Aug 2024 26.25 25.73 26.94 25.44 1.031 times
12 Mon Aug 2024 25.29 26.10 26.40 24.99 1.289 times
09 Fri Aug 2024 26.40 27.61 29.30 25.46 2.797 times
08 Thu Aug 2024 20.87 20.38 21.17 20.15 0.55 times
07 Wed Aug 2024 20.43 22.01 22.01 20.27 0.55 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.5, but if it comes below 26.5, then a intra day sell could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 24.07 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 29.5 as target.

Share price targets for Evolent Health (EVH)

Target Type Value
Downside Target 17.98
Downside Target 18.86
Downside Target 20.15
Downside Target 21.38
Downside Target 23.78
Downside Target 24.99
Downside Target 27.31
Upside Target 27.97
Upside Target 28.21
Upside Target 28.87
Upside Target 29.30
Upside Target 32.82

Intraday share price targets for Evolent Health (EVH)

Target Type Value
Downside Intraday Target 27.22
Downside Intraday Target 26.48
Upside Intraday Target 28.78
Upside Intraday Target 29.6
Upside Intraday Target 28.04

Weekly technical analysis of Evolent Health (EVH)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 27.95 27.48 28.87 27.31 0.178 times
16 Fri Aug 2024 27.38 26.10 27.97 24.99 1.037 times
09 Fri Aug 2024 26.40 21.46 29.30 20.15 1.649 times
02 Fri Aug 2024 22.58 23.66 24.50 21.38 0.717 times
26 Fri Jul 2024 23.66 19.83 23.78 19.17 1.257 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evolent Health (EVH)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 27.95 23.13 29.30 20.15 0.729 times
31 Wed Jul 2024 23.32 19.27 24.50 17.98 1.637 times
28 Fri Jun 2024 19.12 21.35 24.25 18.86 0.932 times
31 Fri May 2024 21.19 27.83 28.21 20.54 2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evolent Health (EVH)

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evolent Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evolent Health Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evolent Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.92 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme