(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Evolent Health is 1965958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.40 | 27.61 | 29.30 | 25.46 | 4.694 times |
| 08 Thu Aug 2024 | 20.87 | 20.38 | 21.17 | 20.15 | 0.923 times |
| 07 Wed Aug 2024 | 20.43 | 22.01 | 22.01 | 20.27 | 0.923 times |
| 06 Tue Aug 2024 | 21.78 | 21.07 | 21.96 | 20.57 | 0.949 times |
| 05 Mon Aug 2024 | 21.03 | 21.46 | 21.84 | 20.92 | 0.829 times |
| 02 Fri Aug 2024 | 22.58 | 21.61 | 22.70 | 21.38 | 0.821 times |
| 01 Thu Aug 2024 | 22.44 | 23.13 | 23.51 | 21.97 | 1.307 times |
| 31 Wed Jul 2024 | 23.32 | 23.61 | 24.00 | 23.09 | 0.934 times |
| 30 Tue Jul 2024 | 23.71 | 23.39 | 24.50 | 23.25 | 1.006 times |
| 29 Mon Jul 2024 | 23.32 | 23.66 | 24.12 | 23.30 | 0.975 times |
Stock of Evolent Health (EVH) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.5, for a target of 23.5 or 21.76
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.41 |
| Downside Target | 18.86 |
| Downside Target | 20.15 |
| Downside Target | 21.38 |
| Downside Target | 21.89 |
| Downside Target | 23.78 |
| Downside Target | 24.50 |
| Upside Target | 27.35 |
| Upside Target | 28.21 |
| Upside Target | 29.30 |
| Upside Target | 32.82 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 21.27 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 30.42 |
| Upside Intraday Target | 34.43 |
| Downside Intraday Target | 25.28 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.40 | 21.46 | 29.30 | 20.15 | 1.649 times |
| 02 Fri Aug 2024 | 22.58 | 23.66 | 24.50 | 21.38 | 0.717 times |
| 26 Fri Jul 2024 | 23.66 | 19.83 | 23.78 | 19.17 | 1.257 times |
| 19 Fri Jul 2024 | 19.69 | 19.71 | 21.89 | 19.17 | 0.731 times |
| 12 Fri Jul 2024 | 19.69 | 20.09 | 20.20 | 18.41 | 4.967 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 26.40 | 23.13 | 29.30 | 20.15 | 0.369 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
| 31 Fri May 2024 | 21.19 | 27.83 | 28.21 | 20.54 | 2.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.68 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.