Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets

Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)

Evolent Health trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Evolent Health is 3745739

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	31.86	31.19	31.87	30.87	0.379 times
28 Wed Aug 2024	30.85	31.62	31.90	30.85	0.401 times
27 Tue Aug 2024	31.74	31.77	32.02	31.20	0.42 times
26 Mon Aug 2024	31.62	33.14	33.63	31.31	0.814 times
23 Fri Aug 2024	32.97	32.12	33.22	31.99	1.782 times
22 Thu Aug 2024	32.09	28.25	33.48	27.89	3.902 times
21 Wed Aug 2024	28.11	28.05	28.31	27.60	0.317 times
20 Tue Aug 2024	27.95	27.80	28.87	27.56	0.455 times
19 Mon Aug 2024	27.71	27.48	28.20	27.31	0.35 times
16 Fri Aug 2024	27.38	27.07	27.84	27.01	0.797 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 31, but if it comes below 31, then a intra day sell could be more profitable.
If you take a sell trade below 31, then use 31 as stoploss and 27.04 as target. However if you take a buy trade in stock , then use 31 as stoploss and 35.8 as target.

Share price targets for Evolent Health (EVH)

Target Type	Value
Downside Target	17.98
Downside Target	18.86
Downside Target	20.15
Downside Target	21.38
Downside Target	24.25
Downside Target	24.99
Downside Target	27.31
Downside Target	27.97
Downside Target	29.30
Downside Target	30.85
Upside Target	32.82
Upside Target	33.48
Upside Target	33.63

Intraday share price targets for Evolent Health (EVH)

Target Type	Value
Downside Intraday Target	30.6
Downside Intraday Target	29.33
Upside Intraday Target	33.38
Upside Intraday Target	34.89
Upside Intraday Target	32.11

Weekly technical analysis of Evolent Health (EVH)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	31.86	33.14	33.63	30.85	0.296 times
23 Fri Aug 2024	32.97	27.48	33.48	27.31	1.503 times
16 Fri Aug 2024	27.38	26.10	27.97	24.99	1.037 times
09 Fri Aug 2024	26.40	21.46	29.30	20.15	1.649 times
02 Fri Aug 2024	22.58	23.66	24.50	21.38	0.717 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Evolent Health (EVH)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	31.86	23.13	33.63	20.15	1.269 times
31 Wed Jul 2024	23.32	19.27	24.50	17.98	1.637 times
28 Fri Jun 2024	19.12	21.35	24.25	18.86	0.932 times
31 Fri May 2024	21.19	27.83	28.21	20.54	2.06 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Evolent Health (EVH)

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Evolent Health in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Evolent Health in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Evolent Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Evolent Health (EVH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.

Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.