(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Evolent Health is 3367076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 30.02 | 31.05 | 31.29 | 29.60 | 0.37 times |
| 03 Tue Sep 2024 | 31.02 | 31.55 | 31.88 | 30.94 | 0.396 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.343 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.344 times |
| 29 Thu Aug 2024 | 31.86 | 31.19 | 31.87 | 30.87 | 0.422 times |
| 28 Wed Aug 2024 | 30.85 | 31.62 | 31.90 | 30.85 | 0.446 times |
| 27 Tue Aug 2024 | 31.74 | 31.77 | 32.02 | 31.20 | 0.467 times |
| 26 Mon Aug 2024 | 31.62 | 33.14 | 33.63 | 31.31 | 0.906 times |
| 23 Fri Aug 2024 | 32.97 | 32.12 | 33.22 | 31.99 | 1.983 times |
| 22 Thu Aug 2024 | 32.09 | 28.25 | 33.48 | 27.89 | 4.341 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32 or till 35.7. Use a stoploss of 29 and if this stock hits its stoploss, then it can fall down till 25.97
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.86 |
| Downside Target | 20.15 |
| Downside Target | 24.25 |
| Downside Target | 24.99 |
| Downside Target | 27.31 |
| Downside Target | 27.97 |
| Downside Target | 29.60 |
| Upside Target | 30.85 |
| Upside Target | 31.88 |
| Upside Target | 32.35 |
| Upside Target | 33.48 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 29.12 |
| Downside Intraday Target | 28.22 |
| Upside Intraday Target | 31.4 |
| Upside Intraday Target | 32.78 |
| Upside Intraday Target | 30.5 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 30.02 | 31.55 | 31.88 | 29.60 | 2.233 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.133 times |
| 30 Fri Aug 2024 | 31.98 | 33.14 | 33.63 | 30.85 | 0.341 times |
| 23 Fri Aug 2024 | 32.97 | 27.48 | 33.48 | 27.31 | 1.503 times |
| 16 Fri Aug 2024 | 27.38 | 26.10 | 27.97 | 24.99 | 1.037 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 30.02 | 31.55 | 31.88 | 29.60 | 0.035 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evolent Health in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Evolent Health is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.01 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.