(EVH) Evolent Health complete technical analysis [charts+indicators] | Buy/Sell Evolent Health | (EVH) share price targets
Complete technical analysis of Evolent Health (EVH) by charts plus indicators, forecast predictions and share price targets for Evolent Health (EVH)
Evolent Health trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Evolent Health is 1869250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.30 | 29.22 | 29.59 | 28.85 | 1.134 times |
| 26 Thu Sep 2024 | 28.94 | 28.20 | 28.99 | 27.81 | 1.006 times |
| 25 Wed Sep 2024 | 27.70 | 29.68 | 29.72 | 27.48 | 1.636 times |
| 24 Tue Sep 2024 | 29.56 | 29.95 | 30.33 | 29.56 | 0.874 times |
| 23 Mon Sep 2024 | 29.98 | 31.07 | 31.32 | 29.76 | 0.771 times |
| 20 Fri Sep 2024 | 31.04 | 31.37 | 31.37 | 30.12 | 1.481 times |
| 19 Thu Sep 2024 | 30.81 | 31.49 | 31.67 | 30.62 | 0.843 times |
| 18 Wed Sep 2024 | 30.84 | 30.49 | 31.39 | 30.33 | 0.647 times |
| 17 Tue Sep 2024 | 30.54 | 30.71 | 31.80 | 30.13 | 0.934 times |
| 16 Mon Sep 2024 | 30.39 | 30.30 | 30.51 | 29.93 | 1.113 times |
Share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Target | 17.98 |
| Downside Target | 18.86 |
| Downside Target | 20.15 |
| Downside Target | 24.25 |
| Downside Target | 27.48 |
| Downside Target | 28.21 |
| Upside Target | 29.52 |
| Upside Target | 30.94 |
| Upside Target | 31.46 |
| Upside Target | 31.80 |
| Upside Target | 31.88 |
| Upside Target | 32.35 |
| Upside Target | 33.63 |
Intraday share price targets for Evolent Health (EVH)
| Target Type | Value |
| Downside Intraday Target | 27.41 |
| Downside Intraday Target | 25.53 |
| Upside Intraday Target | 31.25 |
| Upside Intraday Target | 33.21 |
| Upside Intraday Target | 29.37 |
Weekly technical analysis of Evolent Health (EVH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.30 | 31.07 | 31.32 | 27.48 | 1.081 times |
| 20 Fri Sep 2024 | 31.04 | 30.30 | 31.80 | 29.93 | 1.777 times |
| 13 Fri Sep 2024 | 30.11 | 30.68 | 30.94 | 29.52 | 1.112 times |
| 06 Fri Sep 2024 | 30.51 | 31.55 | 31.88 | 29.60 | 4.108 times |
| 30 Fri Aug 2024 | 31.98 | 31.99 | 32.35 | 31.46 | 0.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evolent Health (EVH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 29.30 | 31.55 | 31.88 | 27.48 | 0.405 times |
| 30 Fri Aug 2024 | 31.98 | 23.13 | 33.63 | 20.15 | 1.31 times |
| 31 Wed Jul 2024 | 23.32 | 19.27 | 24.50 | 17.98 | 1.637 times |
| 28 Fri Jun 2024 | 19.12 | 21.35 | 24.25 | 18.86 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evolent Health (EVH)
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evolent Health ( (EVH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Evolent Health stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evolent Health in short term but the sell signal is initial and weak.
Evolent Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evolent Health in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evolent Health is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.78 and Evolent Health (EVH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evolent Health (EVH) stock. Volume based technical analysis of Evolent Health (EVH) stock is negative.
Evolent Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.