(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Evercore Inc is 368762
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 277.90 | 274.56 | 279.44 | 270.97 | 0.695 times |
| 27 Fri Dec 2024 | 278.04 | 278.91 | 281.22 | 274.98 | 0.454 times |
| 26 Thu Dec 2024 | 282.42 | 277.16 | 283.17 | 277.16 | 0.576 times |
| 24 Tue Dec 2024 | 279.26 | 276.26 | 280.50 | 275.61 | 0.236 times |
| 23 Mon Dec 2024 | 275.17 | 274.32 | 276.52 | 272.74 | 0.766 times |
| 20 Fri Dec 2024 | 275.84 | 269.08 | 279.31 | 262.67 | 2.388 times |
| 19 Thu Dec 2024 | 270.57 | 278.29 | 281.21 | 269.96 | 1.148 times |
| 18 Wed Dec 2024 | 272.50 | 292.14 | 294.92 | 271.68 | 1.57 times |
| 17 Tue Dec 2024 | 290.20 | 295.39 | 297.10 | 287.55 | 1.064 times |
| 16 Mon Dec 2024 | 298.37 | 297.23 | 299.11 | 293.26 | 1.106 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 277.8 as stoploss in an intra day buy trade for a target of 290.57. However, stock will show a bearish move below 277.8.
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 212.62 |
| Downside Target | 226.17 |
| Downside Target | 245.16 |
| Downside Target | 251.41 |
| Downside Target | 259.70 |
| Downside Target | 270.97 |
| Upside Target | 279.44 |
| Upside Target | 296.00 |
| Upside Target | 299.11 |
| Upside Target | 303.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 272.77 |
| Downside Intraday Target | 267.63 |
| Upside Intraday Target | 281.24 |
| Upside Intraday Target | 284.57 |
| Downside Intraday Target | 276.1 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 277.90 | 274.56 | 279.44 | 270.97 | 0.342 times |
| 27 Fri Dec 2024 | 278.04 | 274.32 | 283.17 | 272.74 | 0.279 times |
| 20 Fri Dec 2024 | 275.84 | 297.23 | 299.11 | 262.67 | 1.824 times |
| 13 Fri Dec 2024 | 295.52 | 300.18 | 303.63 | 290.47 | 34.539 times |
| 05 Thu Dec 2024 | 300.39 | 307.08 | 307.54 | 296.00 | 0.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 277.90 | 307.08 | 307.54 | 262.67 | 0.725 times |
| 26 Tue Nov 2024 | 311.00 | 267.46 | 324.06 | 260.63 | 0.938 times |
| 31 Thu Oct 2024 | 264.17 | 252.90 | 288.03 | 245.16 | 1.385 times |
| 30 Mon Sep 2024 | 253.34 | 243.50 | 259.70 | 226.17 | 0.889 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evercore Inc in short term and the sell signal is strong.
Evercore Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.38 and Evercore Inc (EVR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.