(EXAS) Exact Sciences complete technical analysis [charts+indicators] | Buy/Sell Exact Sciences | (EXAS) share price targets
Complete technical analysis of Exact Sciences (EXAS) by charts plus indicators, forecast predictions and share price targets for Exact Sciences (EXAS)
Exact Sciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Exact Sciences is 2547930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 58.50 | 58.50 | 59.28 | 57.75 | 0.665 times |
| 04 Mon Mar 2024 | 59.20 | 59.01 | 59.81 | 58.10 | 0.502 times |
| 01 Fri Mar 2024 | 59.44 | 57.50 | 60.56 | 57.13 | 0.788 times |
| 29 Thu Feb 2024 | 57.53 | 57.05 | 58.18 | 56.21 | 1.026 times |
| 28 Wed Feb 2024 | 56.31 | 56.87 | 57.42 | 56.05 | 0.639 times |
| 27 Tue Feb 2024 | 56.90 | 57.98 | 57.98 | 56.11 | 1.226 times |
| 26 Mon Feb 2024 | 57.51 | 57.03 | 58.49 | 56.85 | 0.757 times |
| 23 Fri Feb 2024 | 57.53 | 59.75 | 60.11 | 57.33 | 1.151 times |
| 22 Thu Feb 2024 | 59.49 | 61.50 | 63.74 | 58.33 | 1.822 times |
| 21 Wed Feb 2024 | 63.29 | 61.74 | 63.37 | 60.55 | 1.238 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 57.9 as stoploss in an intra day buy trade for a target of 60.07. However, stock will show a bearish move below 57.9.
Share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Target | 56.05 |
| Upside Target | 59.81 |
| Upside Target | 62.62 |
| Upside Target | 62.99 |
| Upside Target | 63.05 |
| Upside Target | 63.74 |
| Upside Target | 64.64 |
| Upside Target | 66.64 |
| Upside Target | 69.26 |
| Upside Target | 76.60 |
| Upside Target | 77.42 |
Intraday share price targets for Exact Sciences (EXAS)
| Target Type | Value |
| Downside Intraday Target | 57.56 |
| Downside Intraday Target | 56.63 |
| Upside Intraday Target | 59.62 |
| Upside Intraday Target | 60.75 |
| Upside Intraday Target | 58.69 |
Weekly technical analysis of Exact Sciences (EXAS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 58.50 | 59.01 | 59.81 | 57.75 | 0.263 times |
| 01 Fri Mar 2024 | 59.44 | 57.03 | 60.56 | 56.05 | 0.876 times |
| 23 Fri Feb 2024 | 57.53 | 60.01 | 63.74 | 57.33 | 1.261 times |
| 16 Fri Feb 2024 | 60.97 | 60.70 | 62.99 | 58.37 | 1.121 times |
| 09 Fri Feb 2024 | 60.64 | 63.01 | 64.64 | 60.34 | 0.775 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exact Sciences (EXAS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 58.50 | 57.50 | 60.56 | 57.13 | 0.107 times |
| 29 Thu Feb 2024 | 57.53 | 66.50 | 66.64 | 56.05 | 1.271 times |
| 31 Wed Jan 2024 | 65.40 | 73.50 | 76.60 | 63.05 | 0.981 times |
| 29 Fri Dec 2023 | 73.98 | 63.80 | 77.42 | 62.62 | 1.136 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exact Sciences (EXAS)
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exact Sciences ( (EXAS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exact Sciences stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Exact Sciences in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Exact Sciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Exact Sciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exact Sciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.77 and Exact Sciences (EXAS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exact Sciences (EXAS) stock. Volume based technical analysis of Exact Sciences (EXAS) stock is negative.
Exact Sciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.