Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2024-07-17 View latest technical analysis

10 day averaged volume of Exelixis Inc is 1103580

Date Daily Closing Price Open High Low Volume
17 Wed Jul 2024 22.51 22.76 22.85 22.35 1.458 times
16 Tue Jul 2024 22.76 22.65 22.94 22.61 1.205 times
15 Mon Jul 2024 22.55 22.44 22.66 22.35 0.92 times
12 Fri Jul 2024 22.40 22.60 22.75 22.38 1.078 times
11 Thu Jul 2024 22.55 22.26 22.72 22.13 1.149 times
10 Wed Jul 2024 22.05 22.15 22.31 21.99 1.062 times
09 Tue Jul 2024 22.15 22.03 22.15 21.86 1.28 times
08 Mon Jul 2024 22.09 22.16 22.40 22.04 1.409 times
05 Fri Jul 2024 22.10 21.96 22.17 21.87 0.571 times
03 Wed Jul 2024 21.96 22.16 22.22 21.82 0.663 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.5, but if it comes below 22.5, then a intra day sell could be more profitable.
If you take a sell trade below 22.5, then use 22.5 as stoploss and 22.27 as target. However if you take a buy trade in stock , then use 22.5 as stoploss and 22.8 as target.

Share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Target 20.14
Downside Target 21.36
Downside Target 21.82
Upside Target 22.59
Upside Target 22.73
Upside Target 22.75
Upside Target 22.94
Upside Target 23.96
Upside Target 24.07

Intraday share price targets for Exelixis Inc (EXEL)

Target Type Value
Downside Intraday Target 22.26
Downside Intraday Target 22.01
Upside Intraday Target 22.85
Upside Intraday Target 23.19
Upside Intraday Target 22.6

Weekly technical analysis of Exelixis Inc (EXEL)

Date Weekly Closing Price Open High Low Volume
17 Wed Jul 2024 22.51 22.44 22.94 22.35 0.599 times
12 Fri Jul 2024 22.40 22.16 22.75 21.86 4.843 times
05 Fri Jul 2024 22.10 22.16 22.22 21.82 0.456 times
03 Wed Jul 2024 21.96 22.42 22.73 21.82 0.325 times
28 Fri Jun 2024 22.47 22.21 22.59 22.10 1.026 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date Monthly Closing Price Open High Low Volume
17 Wed Jul 2024 22.51 22.42 22.94 21.82 0.428 times
28 Fri Jun 2024 22.47 21.59 22.59 21.36 0.724 times
31 Fri May 2024 21.69 21.64 22.47 20.14 1.139 times
30 Tue Apr 2024 23.46 23.57 23.96 22.23 0.865 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.34 and Exelixis Inc (EXEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme