Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXEL) Exelixis Inc complete technical analysis [charts+indicators] | Buy/Sell Exelixis Inc | (EXEL) share price targets

Complete technical analysis of Exelixis Inc (EXEL) by charts plus indicators, forecast predictions and share price targets for Exelixis Inc (EXEL)

Exelixis Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Exelixis Inc is 4942510

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.39	42.71	43.09	42.16	0.595 times
22 Thu May 2025	42.86	43.80	43.88	42.75	0.603 times
21 Wed May 2025	43.72	44.20	44.50	43.63	0.604 times
20 Tue May 2025	44.36	44.69	44.98	43.87	0.705 times
19 Mon May 2025	44.69	45.40	46.22	44.49	0.715 times
16 Fri May 2025	45.40	45.99	46.50	45.03	1.121 times
15 Thu May 2025	46.26	44.55	48.85	44.21	2.087 times
14 Wed May 2025	44.65	40.65	45.29	40.47	2.614 times
13 Tue May 2025	36.95	37.00	37.19	36.24	0.636 times
12 Mon May 2025	36.98	36.23	37.30	36.23	0.536 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.8 as stoploss in an intra day sell trade for a target of 40.45. However, stock will show a bullish move above 43.8.

Share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Target	31.90
Downside Target	34.90
Downside Target	37.50
Downside Target	38.72
Downside Target	39.35
Downside Target	39.76
Downside Target	40.02
Downside Target	40.26
Downside Target	42.16
Upside Target	46.22
Upside Target	48.85

Intraday share price targets for Exelixis Inc (EXEL)

Target Type	Value
Downside Intraday Target	40.96
Downside Intraday Target	39.53
Upside Intraday Target	45.02
Upside Intraday Target	47.65
Upside Intraday Target	43.59

Weekly technical analysis of Exelixis Inc (EXEL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.39	45.40	46.22	42.16	0.46 times
16 Fri May 2025	45.40	36.23	48.85	36.23	2.463 times
09 Fri May 2025	36.17	39.25	40.26	34.90	1.329 times
02 Fri May 2025	39.60	37.69	39.76	37.59	1.48 times
25 Fri Apr 2025	37.43	36.06	37.50	35.34	3.164 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exelixis Inc (EXEL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	42.39	39.12	48.85	34.90	1.455 times
30 Wed Apr 2025	39.15	36.78	39.35	32.38	0.935 times
31 Mon Mar 2025	36.92	38.80	40.02	35.57	1.037 times
28 Fri Feb 2025	38.69	32.80	38.72	32.40	0.829 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Exelixis Inc (EXEL)

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Exelixis Inc ( (EXEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exelixis Inc ( (EXEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exelixis Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exelixis Inc in short term and the buy signal is strong.

Exelixis Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exelixis Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Exelixis Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.87 and Exelixis Inc (EXEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Exelixis Inc (EXEL) stock. Volume based technical analysis of Exelixis Inc (EXEL) stock is negative.

Exelixis Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.