(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 673540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 30.83 | 31.60 | 31.65 | 30.45 | 1.246 times |
| 01 Thu Feb 2024 | 31.94 | 31.45 | 31.94 | 31.08 | 0.883 times |
| 31 Wed Jan 2024 | 31.28 | 32.08 | 32.23 | 31.22 | 1.041 times |
| 30 Tue Jan 2024 | 32.10 | 32.53 | 32.70 | 32.02 | 0.787 times |
| 29 Mon Jan 2024 | 32.58 | 32.10 | 32.65 | 32.08 | 0.953 times |
| 26 Fri Jan 2024 | 32.29 | 32.54 | 32.70 | 32.27 | 0.768 times |
| 25 Thu Jan 2024 | 32.37 | 32.81 | 32.91 | 32.13 | 1.211 times |
| 24 Wed Jan 2024 | 32.55 | 33.28 | 33.29 | 32.52 | 1.017 times |
| 23 Tue Jan 2024 | 32.95 | 33.33 | 33.40 | 32.54 | 1.119 times |
| 22 Mon Jan 2024 | 33.01 | 32.78 | 33.08 | 32.56 | 1.095 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.6 as stoploss in an intra day buy trade for a target of 31.56. However, stock will show a bearish move below 30.6.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 25.17 |
| Downside Target | 28.07 |
| Downside Target | 29.59 |
| Upside Target | 31.19 |
| Upside Target | 31.47 |
| Upside Target | 31.94 |
| Upside Target | 32.13 |
| Upside Target | 32.54 |
| Upside Target | 32.70 |
| Upside Target | 33.40 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 29.95 |
| Downside Intraday Target | 29.08 |
| Upside Intraday Target | 32.2 |
| Upside Intraday Target | 33.58 |
| Upside Intraday Target | 31.33 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 30.83 | 32.10 | 32.70 | 30.45 | 0.942 times |
| 26 Fri Jan 2024 | 32.29 | 32.78 | 33.40 | 32.13 | 0.98 times |
| 19 Fri Jan 2024 | 32.50 | 30.65 | 32.54 | 30.53 | 6.568 times |
| 12 Fri Jan 2024 | 30.86 | 30.77 | 31.19 | 30.73 | 0.178 times |
| 12 Fri Jan 2024 | 30.86 | 29.64 | 31.19 | 29.62 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 30.83 | 31.45 | 31.94 | 30.45 | 0.09 times |
| 31 Wed Jan 2024 | 31.28 | 30.68 | 33.40 | 29.59 | 0.762 times |
| 29 Fri Dec 2023 | 30.85 | 28.32 | 31.47 | 28.07 | 1.243 times |
| 30 Thu Nov 2023 | 28.37 | 25.85 | 28.50 | 25.40 | 0.517 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.17 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.