(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1093060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 33.44 | 32.47 | 33.72 | 32.29 | 1.114 times |
| 02 Fri Aug 2024 | 34.03 | 31.95 | 34.10 | 31.87 | 1.703 times |
| 01 Thu Aug 2024 | 32.68 | 34.20 | 35.70 | 32.15 | 1.611 times |
| 31 Wed Jul 2024 | 35.26 | 35.22 | 35.70 | 34.92 | 1.234 times |
| 30 Tue Jul 2024 | 35.26 | 34.79 | 35.35 | 34.60 | 0.92 times |
| 29 Mon Jul 2024 | 34.50 | 34.63 | 34.78 | 34.36 | 0.501 times |
| 26 Fri Jul 2024 | 34.60 | 34.77 | 34.96 | 34.39 | 0.703 times |
| 25 Thu Jul 2024 | 34.41 | 34.37 | 34.89 | 34.28 | 0.827 times |
| 24 Wed Jul 2024 | 34.09 | 34.22 | 34.61 | 34.02 | 0.83 times |
| 23 Tue Jul 2024 | 34.27 | 34.03 | 34.52 | 33.90 | 0.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 32.7 or till 31.5. Use a stoploss of 33.79 and if the stock hits stoploss, then it can shoot up till 34.85
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 30.99 |
| Downside Target | 33.23 |
| Downside Target | 33.30 |
| Upside Target | 33.70 |
| Upside Target | 33.72 |
| Upside Target | 34.81 |
| Upside Target | 34.96 |
| Upside Target | 35.70 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 32.58 |
| Downside Intraday Target | 31.72 |
| Upside Intraday Target | 34.01 |
| Upside Intraday Target | 34.58 |
| Downside Intraday Target | 33.15 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 33.44 | 32.47 | 33.72 | 32.29 | 0.187 times |
| 02 Fri Aug 2024 | 34.03 | 34.63 | 35.70 | 31.87 | 1.48 times |
| 26 Fri Jul 2024 | 34.60 | 34.08 | 34.96 | 33.70 | 1.104 times |
| 19 Fri Jul 2024 | 33.96 | 33.30 | 34.81 | 33.30 | 1.053 times |
| 12 Fri Jul 2024 | 33.10 | 31.70 | 33.23 | 31.02 | 3.827 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 33.44 | 34.20 | 35.70 | 31.87 | 0.269 times |
| 31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
| 31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.13 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.