(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of Exlservice Holdings is 1176497
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 34.25 | 34.65 | 34.65 | 33.96 | 0.901 times |
| 09 Fri Aug 2024 | 34.65 | 34.14 | 34.73 | 34.07 | 0.548 times |
| 08 Thu Aug 2024 | 34.08 | 34.31 | 34.31 | 33.85 | 0.66 times |
| 07 Wed Aug 2024 | 34.04 | 34.38 | 34.72 | 33.97 | 1.191 times |
| 06 Tue Aug 2024 | 34.13 | 33.27 | 34.56 | 33.10 | 1.021 times |
| 05 Mon Aug 2024 | 33.44 | 32.47 | 33.72 | 32.29 | 1.035 times |
| 02 Fri Aug 2024 | 34.03 | 31.95 | 34.10 | 31.87 | 1.582 times |
| 01 Thu Aug 2024 | 32.68 | 34.20 | 35.70 | 32.15 | 1.496 times |
| 31 Wed Jul 2024 | 35.26 | 35.22 | 35.70 | 34.92 | 1.147 times |
| 30 Tue Jul 2024 | 35.26 | 34.79 | 35.35 | 34.60 | 0.854 times |
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 28.16 |
| Downside Target | 30.99 |
| Downside Target | 33.30 |
| Downside Target | 33.96 |
| Upside Target | 34.65 |
| Upside Target | 34.73 |
| Upside Target | 34.81 |
| Upside Target | 34.96 |
| Upside Target | 35.70 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 33.92 |
| Downside Intraday Target | 33.6 |
| Upside Intraday Target | 34.61 |
| Upside Intraday Target | 34.98 |
| Upside Intraday Target | 34.29 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 34.25 | 34.65 | 34.65 | 33.96 | 0.202 times |
| 09 Fri Aug 2024 | 34.65 | 32.47 | 34.73 | 32.29 | 0.804 times |
| 02 Fri Aug 2024 | 34.03 | 34.63 | 35.70 | 31.87 | 1.48 times |
| 26 Fri Jul 2024 | 34.60 | 34.08 | 34.96 | 33.70 | 1.104 times |
| 19 Fri Jul 2024 | 33.96 | 33.30 | 34.81 | 33.30 | 1.053 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 34.25 | 34.20 | 35.70 | 31.87 | 0.552 times |
| 31 Wed Jul 2024 | 35.26 | 31.35 | 35.70 | 30.99 | 0.75 times |
| 28 Fri Jun 2024 | 31.36 | 30.04 | 31.79 | 28.59 | 1.217 times |
| 31 Fri May 2024 | 29.86 | 29.18 | 31.41 | 28.82 | 0.733 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.08 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.