(EXR) Extra Space complete technical analysis [charts+indicators] | Buy/Sell Extra Space | (EXR) share price targets
Complete technical analysis of Extra Space (EXR) by charts plus indicators, forecast predictions and share price targets for Extra Space (EXR)
Extra Space trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Extra Space is 1162400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 144.52 | 146.00 | 149.36 | 143.72 | 0.889 times |
| 03 Wed Apr 2024 | 145.06 | 145.42 | 145.75 | 142.65 | 0.939 times |
| 02 Tue Apr 2024 | 145.49 | 145.24 | 146.15 | 143.85 | 1.059 times |
| 01 Mon Apr 2024 | 146.74 | 147.01 | 147.73 | 145.83 | 0.726 times |
| 28 Thu Mar 2024 | 147.00 | 147.21 | 148.62 | 146.14 | 1.045 times |
| 27 Wed Mar 2024 | 146.75 | 142.16 | 147.36 | 141.83 | 0.961 times |
| 26 Tue Mar 2024 | 140.46 | 140.60 | 141.99 | 140.46 | 0.687 times |
| 25 Mon Mar 2024 | 140.50 | 141.60 | 142.54 | 140.28 | 0.794 times |
| 22 Fri Mar 2024 | 141.36 | 142.81 | 142.83 | 140.34 | 1.033 times |
| 21 Thu Mar 2024 | 142.35 | 141.54 | 143.60 | 140.34 | 1.184 times |
My analysis of stock is bullish for shortterm, and stock might move up till 148.1 or till 152.7. Use a stoploss of 144.19 and if this stock hits its stoploss, then it can fall down till 140.3
Share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 137.15 |
| Upside Target | 146.45 |
| Upside Target | 148.62 |
| Upside Target | 149.36 |
| Upside Target | 151.23 |
| Upside Target | 152.33 |
| Upside Target | 162.38 |
| Upside Target | 164.99 |
Intraday share price targets for Extra Space (EXR)
| Target Type | Value |
| Downside Intraday Target | 141.66 |
| Downside Intraday Target | 138.8 |
| Upside Intraday Target | 148.37 |
| Upside Intraday Target | 152.22 |
| Upside Intraday Target | 145.51 |
Weekly technical analysis of Extra Space (EXR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 144.52 | 147.01 | 149.36 | 142.65 | 1.037 times |
| 28 Thu Mar 2024 | 147.00 | 141.60 | 148.62 | 140.28 | 0.655 times |
| 22 Fri Mar 2024 | 141.36 | 139.28 | 143.60 | 137.15 | 0.856 times |
| 15 Fri Mar 2024 | 139.33 | 151.39 | 152.33 | 139.02 | 1.315 times |
| 08 Fri Mar 2024 | 150.60 | 142.68 | 151.23 | 141.82 | 0.675 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Extra Space (EXR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 144.52 | 147.01 | 149.36 | 142.65 | 0.174 times |
| 28 Thu Mar 2024 | 147.00 | 140.63 | 152.33 | 137.15 | 0.972 times |
| 29 Thu Feb 2024 | 140.97 | 144.12 | 146.45 | 132.22 | 0.951 times |
| 31 Wed Jan 2024 | 144.44 | 159.87 | 164.99 | 143.58 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Extra Space (EXR)
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Extra Space ( (EXR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Extra Space ( (EXR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Extra Space ( (EXR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Extra Space stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Extra Space in short term and the buy signal is strong.
Extra Space Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Extra Space in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Extra Space is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.1 and Extra Space (EXR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Extra Space (EXR) stock. Volume based technical analysis of Extra Space (EXR) stock is negative.
Extra Space Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.