Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EZPW) Ezcorp Inc complete technical analysis [charts+indicators] | Buy/Sell Ezcorp Inc | (EZPW) share price targets

Complete technical analysis of Ezcorp Inc (EZPW) by charts plus indicators, forecast predictions and share price targets for Ezcorp Inc (EZPW)

Ezcorp Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Ezcorp Inc is 503740

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	11.34	11.43	11.54	11.33	0.522 times
10 Thu Oct 2024	11.38	11.28	11.38	11.20	0.693 times
09 Wed Oct 2024	11.26	11.24	11.31	11.13	0.841 times
08 Tue Oct 2024	11.18	11.33	11.33	11.02	1.18 times
07 Mon Oct 2024	11.33	11.50	11.50	11.21	0.778 times
04 Fri Oct 2024	11.40	11.10	11.49	11.10	0.809 times
03 Thu Oct 2024	10.95	11.10	11.12	10.86	0.679 times
02 Wed Oct 2024	11.10	11.26	11.31	10.89	0.875 times
01 Tue Oct 2024	11.23	11.21	11.32	11.16	1.456 times
30 Mon Sep 2024	11.21	10.83	11.30	10.83	1.92 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.3, but if it comes below 11.3, then a intra day sell could be more profitable.
If you take a sell trade below 11.3, then use 11.3 as stoploss and 11.04 as target. However if you take a buy trade in stock , then use 11.3 as stoploss and 11.6 as target.

Share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Target	9.66
Downside Target	9.90
Downside Target	10.34
Downside Target	10.56
Downside Target	11.05
Downside Target	11.19
Upside Target	11.49
Upside Target	11.54
Upside Target	11.60
Upside Target	12.21
Upside Target	12.23

Intraday share price targets for Ezcorp Inc (EZPW)

Target Type	Value
Downside Intraday Target	11.06
Downside Intraday Target	10.78
Upside Intraday Target	11.58
Upside Intraday Target	11.82
Downside Intraday Target	11.3

Weekly technical analysis of Ezcorp Inc (EZPW)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	11.34	11.50	11.54	11.02	0.699 times
04 Fri Oct 2024	11.40	10.83	11.49	10.83	1.393 times
27 Fri Sep 2024	10.82	10.80	11.05	10.56	0.898 times
20 Fri Sep 2024	10.77	11.00	11.19	10.76	0.989 times
13 Fri Sep 2024	11.00	11.53	11.60	10.82	1.144 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ezcorp Inc (EZPW)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	11.34	11.21	11.54	10.86	0.405 times
30 Mon Sep 2024	11.21	12.12	12.21	10.56	0.847 times
30 Fri Aug 2024	12.22	10.58	12.23	10.34	1.134 times
31 Wed Jul 2024	10.42	10.53	10.64	9.66	1.199 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ezcorp Inc (EZPW)

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ezcorp Inc ( (EZPW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ezcorp Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ezcorp Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ezcorp Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Ezcorp Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ezcorp Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and Ezcorp Inc (EZPW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ezcorp Inc (EZPW) stock. Volume based technical analysis of Ezcorp Inc (EZPW) stock is negative.

Ezcorp Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.