(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Ford Motor is 57960310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 10.95 | 10.99 | 11.00 | 10.93 | 0.061 times |
| 26 Tue Nov 2024 | 11.10 | 11.16 | 11.23 | 11.04 | 0.819 times |
| 26 Tue Nov 2024 | 11.10 | 11.16 | 11.23 | 11.04 | 0.819 times |
| 25 Mon Nov 2024 | 11.40 | 11.30 | 11.52 | 11.28 | 1.093 times |
| 22 Fri Nov 2024 | 11.18 | 10.81 | 11.38 | 10.80 | 1.424 times |
| 21 Thu Nov 2024 | 10.80 | 10.78 | 10.85 | 10.61 | 0.921 times |
| 20 Wed Nov 2024 | 10.73 | 11.01 | 11.05 | 10.61 | 1.184 times |
| 19 Tue Nov 2024 | 11.05 | 11.06 | 11.32 | 11.01 | 0.918 times |
| 18 Mon Nov 2024 | 11.21 | 11.05 | 11.27 | 11.03 | 0.825 times |
| 15 Fri Nov 2024 | 11.01 | 11.05 | 11.15 | 10.98 | 1.016 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.7 or till 10.3. Use a stoploss of 10.97 and if the stock hits stoploss, then it can shoot up till 11.26
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.49 |
| Downside Target | 10.13 |
| Downside Target | 10.61 |
| Downside Target | 10.93 |
| Upside Target | 11.23 |
| Upside Target | 11.31 |
| Upside Target | 11.32 |
| Upside Target | 11.37 |
| Upside Target | 11.38 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 10.92 |
| Downside Intraday Target | 10.89 |
| Upside Intraday Target | 10.99 |
| Upside Intraday Target | 11.03 |
| Upside Intraday Target | 10.96 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 10.95 | 10.99 | 11.00 | 10.93 | 0.074 times |
| 26 Tue Nov 2024 | 11.10 | 11.16 | 11.23 | 11.04 | 0.428 times |
| 26 Tue Nov 2024 | 11.10 | 11.30 | 11.52 | 11.04 | 0.363 times |
| 22 Fri Nov 2024 | 11.18 | 11.05 | 11.38 | 10.61 | 1.122 times |
| 15 Fri Nov 2024 | 11.01 | 11.07 | 11.32 | 10.95 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 10.95 | 10.99 | 11.00 | 10.93 | 0.003 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
| 31 Thu Oct 2024 | 10.29 | 10.72 | 11.39 | 10.18 | 1.191 times |
| 30 Mon Sep 2024 | 10.56 | 11.08 | 11.31 | 10.13 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ford Motor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term and the buy signal is strong.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.