(F) Ford Motor complete technical analysis [charts+indicators] | Buy/Sell Ford Motor | (F) share price targets
Complete technical analysis of Ford Motor (F) by charts plus indicators, forecast predictions and share price targets for Ford Motor (F)
Ford Motor trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Ford Motor is 65315770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 9.29 | 9.44 | 9.53 | 9.29 | 1.08 times |
| 26 Wed Feb 2025 | 9.47 | 9.46 | 9.62 | 9.44 | 1.347 times |
| 25 Tue Feb 2025 | 9.42 | 9.36 | 9.49 | 9.31 | 1.361 times |
| 24 Mon Feb 2025 | 9.35 | 9.31 | 9.40 | 9.21 | 1.111 times |
| 21 Fri Feb 2025 | 9.28 | 9.38 | 9.41 | 9.23 | 0.895 times |
| 20 Thu Feb 2025 | 9.39 | 9.33 | 9.40 | 9.28 | 0.609 times |
| 19 Wed Feb 2025 | 9.34 | 9.27 | 9.39 | 9.21 | 0.768 times |
| 18 Tue Feb 2025 | 9.29 | 9.32 | 9.35 | 9.23 | 0.952 times |
| 14 Fri Feb 2025 | 9.48 | 9.43 | 9.51 | 9.39 | 0.823 times |
| 13 Thu Feb 2025 | 9.35 | 9.29 | 9.41 | 9.24 | 1.103 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 9.2 as stoploss in an intra day buy trade for a target of 9.51. However, stock will show a bearish move below 9.2.
Share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Target | 9.10 |
| Upside Target | 9.41 |
| Upside Target | 9.92 |
| Upside Target | 10.18 |
| Upside Target | 10.20 |
| Upside Target | 10.32 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 11.00 |
| Upside Target | 11.39 |
| Upside Target | 11.52 |
Intraday share price targets for Ford Motor (F)
| Target Type | Value |
| Downside Intraday Target | 9.13 |
| Downside Intraday Target | 8.96 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.78 |
| Upside Intraday Target | 9.37 |
Weekly technical analysis of Ford Motor (F)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 9.29 | 9.31 | 9.62 | 9.21 | 1.519 times |
| 21 Fri Feb 2025 | 9.28 | 9.32 | 9.41 | 9.21 | 0.658 times |
| 14 Fri Feb 2025 | 9.48 | 9.25 | 9.51 | 9.10 | 0.465 times |
| 07 Fri Feb 2025 | 9.24 | 9.72 | 10.32 | 9.18 | 1.684 times |
| 31 Fri Jan 2025 | 10.08 | 10.11 | 10.42 | 9.92 | 1.778 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ford Motor (F)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 9.29 | 9.72 | 10.32 | 9.10 | 1.06 times |
| 31 Fri Jan 2025 | 10.08 | 9.91 | 10.45 | 9.53 | 1.535 times |
| 31 Tue Dec 2024 | 9.90 | 10.99 | 11.00 | 9.66 | 0.87 times |
| 26 Tue Nov 2024 | 11.10 | 10.33 | 11.52 | 10.20 | 0.908 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ford Motor (F)
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ford Motor ( (F) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ford Motor ( (F) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ford Motor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ford Motor in short term but the buy signal is initial and weak.
Ford Motor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ford Motor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ford Motor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Ford Motor (F) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ford Motor (F) stock. Volume based technical analysis of Ford Motor (F) stock is negative.
Ford Motor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.