Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAF) First American complete technical analysis [charts+indicators] | Buy/Sell First American | (FAF) share price targets

Complete technical analysis of First American (FAF) by charts plus indicators, forecast predictions and share price targets for First American (FAF)

First American trades in USA in Finance sector.

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of First American is 597610

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	64.69	65.13	65.27	64.49	0.638 times
19 Tue Aug 2025	64.88	64.09	64.96	63.85	0.714 times
18 Mon Aug 2025	63.93	64.44	64.72	63.82	0.785 times
15 Fri Aug 2025	64.49	65.71	65.86	64.11	1.388 times
14 Thu Aug 2025	65.85	65.71	65.88	64.84	0.946 times
13 Wed Aug 2025	66.09	64.71	66.19	64.64	1.138 times
12 Tue Aug 2025	64.45	63.71	64.56	63.25	1.211 times
11 Mon Aug 2025	63.07	62.84	63.19	62.35	0.855 times
08 Fri Aug 2025	62.70	62.84	63.15	62.60	0.761 times
07 Thu Aug 2025	62.54	62.86	62.95	61.69	1.16 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.7 as stoploss in an intra day sell trade for a target of 62.41. However, stock will show a bullish move above 64.7.

Share price targets for First American (FAF)

Target Type	Value
Downside Target	53.09
Downside Target	55.78
Downside Target	59.27
Downside Target	61.32
Downside Target	62.35
Downside Target	63.15
Downside Target	63.52
Downside Target	63.82
Upside Target	65.27
Upside Target	66.19
Upside Target	67.07

Intraday share price targets for First American (FAF)

Target Type	Value
Downside Intraday Target	63.92
Downside Intraday Target	63.14
Upside Intraday Target	65.37
Upside Intraday Target	66.04
Downside Intraday Target	64.59

Weekly technical analysis of First American (FAF)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	64.69	64.44	65.27	63.82	0.386 times
15 Fri Aug 2025	64.49	62.84	66.19	62.35	1.422 times
08 Fri Aug 2025	62.70	62.03	63.15	61.69	0.517 times
01 Fri Aug 2025	60.66	60.46	61.32	59.27	0.712 times
25 Fri Jul 2025	60.50	56.78	61.43	55.78	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First American (FAF)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	64.69	60.18	66.19	59.27	0.223 times
31 Thu Jul 2025	60.05	61.20	63.52	53.09	1.611 times
30 Mon Jun 2025	61.39	55.18	61.90	54.41	1.145 times
30 Fri May 2025	55.81	60.23	62.05	53.95	0.993 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First American (FAF)

Price action analysis of First American ( (FAF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First American ( (FAF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First American ( (FAF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First American ( (FAF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for First American in short term and the buy signal is strong.

First American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First American in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First American is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.3 and First American (FAF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First American (FAF) stock. Volume based technical analysis of First American (FAF) stock is negative.

First American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.