(FANG) Diamondback Energy complete technical analysis [charts+indicators] | Buy/Sell Diamondback Energy | (FANG) share price targets
Complete technical analysis of Diamondback Energy (FANG) by charts plus indicators, forecast predictions and share price targets for Diamondback Energy (FANG)
Diamondback Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Diamondback Energy is 3228000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 139.77 | 140.59 | 141.32 | 138.99 | 0.862 times |
| 26 Thu Jun 2025 | 140.87 | 138.72 | 141.60 | 137.77 | 0.49 times |
| 25 Wed Jun 2025 | 138.04 | 139.02 | 140.64 | 137.74 | 0.641 times |
| 24 Tue Jun 2025 | 139.35 | 138.28 | 141.23 | 137.10 | 0.998 times |
| 23 Mon Jun 2025 | 141.15 | 151.00 | 151.00 | 140.78 | 1.417 times |
| 20 Fri Jun 2025 | 148.85 | 150.33 | 150.70 | 148.11 | 1.335 times |
| 18 Wed Jun 2025 | 148.78 | 153.43 | 155.11 | 148.44 | 0.923 times |
| 17 Tue Jun 2025 | 152.93 | 153.07 | 156.03 | 151.11 | 1.041 times |
| 13 Fri Jun 2025 | 154.91 | 157.34 | 158.00 | 152.52 | 1.613 times |
| 12 Thu Jun 2025 | 149.33 | 147.15 | 149.39 | 145.89 | 0.545 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 137.4 as stoploss in an intra day buy trade for a target of 143.01. However, stock will show a bearish move below 137.4.
Share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Target | 114.00 |
| Downside Target | 127.75 |
| Downside Target | 133.75 |
| Upside Target | 144.00 |
| Upside Target | 147.75 |
| Upside Target | 151.00 |
| Upside Target | 156.03 |
| Upside Target | 158.00 |
| Upside Target | 161.60 |
| Upside Target | 161.77 |
| Upside Target | 167.59 |
Intraday share price targets for Diamondback Energy (FANG)
| Target Type | Value |
| Downside Intraday Target | 134.25 |
| Downside Intraday Target | 128.72 |
| Upside Intraday Target | 148.15 |
| Upside Intraday Target | 156.52 |
| Upside Intraday Target | 142.62 |
Weekly technical analysis of Diamondback Energy (FANG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 139.77 | 151.00 | 151.00 | 137.10 | 1.336 times |
| 20 Fri Jun 2025 | 148.85 | 153.07 | 156.03 | 148.11 | 0.75 times |
| 13 Fri Jun 2025 | 154.91 | 141.42 | 158.00 | 140.35 | 1.271 times |
| 06 Fri Jun 2025 | 140.56 | 138.45 | 144.00 | 135.86 | 1.1 times |
| 30 Fri May 2025 | 134.55 | 137.79 | 139.22 | 133.75 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Diamondback Energy (FANG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 139.77 | 138.45 | 158.00 | 135.86 | 1.067 times |
| 30 Fri May 2025 | 134.55 | 131.31 | 147.75 | 127.75 | 0.798 times |
| 30 Wed Apr 2025 | 132.01 | 160.24 | 161.77 | 114.00 | 1.076 times |
| 31 Mon Mar 2025 | 159.88 | 159.96 | 161.60 | 137.09 | 1.082 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Diamondback Energy (FANG)
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Diamondback Energy ( (FANG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Diamondback Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Diamondback Energy in short term but the sell signal is initial and weak.
Diamondback Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Diamondback Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Diamondback Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.33 and Diamondback Energy (FANG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Diamondback Energy (FANG) stock. Volume based technical analysis of Diamondback Energy (FANG) stock is negative.
Diamondback Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.