(FANH) Fanhua Inc complete technical analysis [charts+indicators] | Buy/Sell Fanhua Inc | (FANH) share price targets
Complete technical analysis of Fanhua Inc (FANH) by charts plus indicators, forecast predictions and share price targets for Fanhua Inc (FANH)
Fanhua Inc trades in USA in Finance sector.
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Fanhua Inc is 51340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 4.72 | 4.52 | 4.85 | 4.52 | 0.263 times |
| 20 Wed Mar 2024 | 4.57 | 4.56 | 4.77 | 4.51 | 0.988 times |
| 19 Tue Mar 2024 | 4.61 | 4.75 | 4.90 | 4.61 | 0.351 times |
| 18 Mon Mar 2024 | 4.71 | 4.68 | 4.94 | 4.68 | 0.691 times |
| 15 Fri Mar 2024 | 4.74 | 4.69 | 4.76 | 4.61 | 0.286 times |
| 14 Thu Mar 2024 | 4.81 | 4.96 | 5.18 | 4.70 | 0.752 times |
| 13 Wed Mar 2024 | 4.85 | 5.67 | 6.00 | 4.85 | 1.015 times |
| 12 Tue Mar 2024 | 5.62 | 5.75 | 6.59 | 5.51 | 3.555 times |
| 11 Mon Mar 2024 | 5.51 | 4.81 | 5.70 | 4.81 | 1.301 times |
| 08 Fri Mar 2024 | 4.85 | 4.95 | 5.23 | 4.80 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.5 or till 4.1. Use a stoploss of 4.81 and if the stock hits stoploss, then it can shoot up till 5.13
Share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Target | 4.32 |
| Downside Target | 4.50 |
| Upside Target | 4.94 |
| Upside Target | 5.19 |
| Upside Target | 5.65 |
| Upside Target | 6.00 |
| Upside Target | 6.27 |
| Upside Target | 6.52 |
| Upside Target | 6.59 |
| Upside Target | 6.66 |
| Upside Target | 7.37 |
| Upside Target | 7.48 |
Intraday share price targets for Fanhua Inc (FANH)
| Target Type | Value |
| Downside Intraday Target | 4.51 |
| Downside Intraday Target | 4.29 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 5.15 |
| Upside Intraday Target | 4.72 |
Weekly technical analysis of Fanhua Inc (FANH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 4.72 | 4.68 | 4.94 | 4.51 | 0.332 times |
| 15 Fri Mar 2024 | 4.74 | 4.81 | 6.59 | 4.61 | 2.956 times |
| 08 Fri Mar 2024 | 4.85 | 4.68 | 5.23 | 4.32 | 1.878 times |
| 01 Fri Mar 2024 | 4.50 | 5.21 | 5.27 | 4.50 | 1.213 times |
| 23 Fri Feb 2024 | 5.22 | 6.00 | 6.00 | 5.20 | 0.85 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fanhua Inc (FANH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 4.72 | 4.66 | 6.59 | 4.32 | 2.09 times |
| 29 Thu Feb 2024 | 4.66 | 5.82 | 6.27 | 4.53 | 1.036 times |
| 31 Wed Jan 2024 | 5.86 | 6.50 | 6.66 | 5.65 | 0.565 times |
| 29 Fri Dec 2023 | 6.65 | 6.51 | 7.48 | 5.19 | 2.037 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fanhua Inc (FANH)
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fanhua Inc ( (FANH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fanhua Inc ( (FANH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fanhua Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fanhua Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fanhua Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fanhua Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fanhua Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.16 and Fanhua Inc (FANH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fanhua Inc (FANH) stock. Volume based technical analysis of Fanhua Inc (FANH) stock is negative.
Fanhua Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.