(FAST) Fastenal Company complete technical analysis [charts+indicators] | Buy/Sell Fastenal Company | (FAST) share price targets
Complete technical analysis of Fastenal Company (FAST) by charts plus indicators, forecast predictions and share price targets for Fastenal Company (FAST)
Fastenal Company trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Fastenal Company is 6108320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 41.96 | 41.40 | 42.00 | 41.23 | 1.742 times |
| 26 Thu Jun 2025 | 41.30 | 41.30 | 41.40 | 40.88 | 0.933 times |
| 25 Wed Jun 2025 | 41.12 | 41.58 | 41.59 | 41.07 | 0.681 times |
| 24 Tue Jun 2025 | 41.53 | 41.37 | 41.56 | 40.41 | 1.242 times |
| 23 Mon Jun 2025 | 41.30 | 40.83 | 41.34 | 40.36 | 0.941 times |
| 20 Fri Jun 2025 | 40.94 | 41.70 | 41.91 | 40.75 | 1.714 times |
| 18 Wed Jun 2025 | 41.49 | 41.66 | 41.74 | 41.07 | 1.023 times |
| 17 Tue Jun 2025 | 41.55 | 42.09 | 42.29 | 41.35 | 0.784 times |
| 13 Fri Jun 2025 | 42.17 | 42.57 | 42.95 | 42.08 | 1.055 times |
| 12 Thu Jun 2025 | 42.86 | 42.49 | 43.10 | 42.27 | 0.713 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 42.2 as stoploss in an intra day sell trade for a target of 41.63. However, stock will show a bullish move above 42.2.
Share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Target | 40.14 |
| Downside Target | 41.77 |
| Upside Target | 43.10 |
| Upside Target | 70.61 |
| Upside Target | 72.07 |
| Upside Target | 73.23 |
| Upside Target | 76.14 |
| Upside Target | 82.15 |
| Upside Target | 82.42 |
| Upside Target | 83.43 |
Intraday share price targets for Fastenal Company (FAST)
| Target Type | Value |
| Downside Intraday Target | 40.88 |
| Downside Intraday Target | 39.8 |
| Upside Intraday Target | 42.52 |
| Upside Intraday Target | 43.08 |
| Downside Intraday Target | 41.44 |
Weekly technical analysis of Fastenal Company (FAST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 41.96 | 40.83 | 42.00 | 40.36 | 1.573 times |
| 20 Fri Jun 2025 | 40.94 | 42.09 | 42.29 | 40.75 | 0.84 times |
| 13 Fri Jun 2025 | 42.17 | 42.25 | 43.10 | 41.77 | 1.203 times |
| 06 Fri Jun 2025 | 42.06 | 41.14 | 42.16 | 40.35 | 1.124 times |
| 30 Fri May 2025 | 41.34 | 41.23 | 42.00 | 40.65 | 1.322 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Fastenal Company (FAST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 41.96 | 41.14 | 43.10 | 40.35 | 1.419 times |
| 30 Fri May 2025 | 41.34 | 80.63 | 83.43 | 40.14 | 0.795 times |
| 30 Wed Apr 2025 | 80.97 | 77.25 | 82.42 | 70.61 | 1.302 times |
| 31 Mon Mar 2025 | 77.55 | 76.02 | 82.15 | 73.23 | 1.301 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fastenal Company (FAST)
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fastenal Company ( (FAST) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fastenal Company ( (FAST) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fastenal Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fastenal Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fastenal Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fastenal Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fastenal Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Fastenal Company (FAST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fastenal Company (FAST) stock. Volume based technical analysis of Fastenal Company (FAST) stock is negative.
Fastenal Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.