Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-01-24 View latest technical analysis

10 day averaged volume of First Business is 12980

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	38.14	38.16	38.69	37.81	0.678 times
23 Tue Jan 2024	37.60	38.99	39.22	37.52	0.878 times
22 Mon Jan 2024	38.54	37.82	38.87	37.71	1.025 times
19 Fri Jan 2024	37.50	37.51	37.89	36.79	0.871 times
18 Thu Jan 2024	37.30	36.20	37.86	35.57	0.74 times
17 Wed Jan 2024	36.83	36.20	37.08	35.70	1.441 times
16 Tue Jan 2024	35.94	36.04	36.20	35.41	1.302 times
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.855 times
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.855 times
11 Thu Jan 2024	37.28	37.57	37.90	37.08	0.886 times

My analysis of stock is bearish for shortterm, and stock might move down till 36.8 or till 35.2. Use a stoploss of 38.18 and if the stock hits stoploss, then it can shoot up till 39.54

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	28.36
Downside Target	29.46
Downside Target	30.69
Downside Target	31.49
Downside Target	32.79
Downside Target	34.60
Downside Target	35.41
Downside Target	37.52
Downside Target	37.99
Upside Target	38.43
Upside Target	39.22
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	37.37
Downside Intraday Target	36.59
Upside Intraday Target	39.07
Upside Intraday Target	39.99
Upside Intraday Target	38.29

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	38.14	37.82	39.22	37.52	0.593 times
19 Fri Jan 2024	37.50	36.04	37.89	35.41	5.09 times
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.143 times
12 Fri Jan 2024	36.48	37.90	38.43	36.16	0.976 times
05 Fri Jan 2024	38.20	39.68	40.64	37.99	13.741 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Jan 2024	38.14	39.68	40.64	35.41	0.632 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times
30 Thu Nov 2023	34.98	30.69	35.69	30.69	0.911 times
31 Tue Oct 2023	30.70	29.79	31.49	28.36	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for First Business in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Business in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Business is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.13 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.