Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBIZ) First Business complete technical analysis [charts+indicators] | Buy/Sell First Business | (FBIZ) share price targets

Complete technical analysis of First Business (FBIZ) by charts plus indicators, forecast predictions and share price targets for First Business (FBIZ)

First Business trades in USA in Finance sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of First Business is 11790

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	38.58	38.01	39.08	38.01	0.628 times
29 Mon Jan 2024	38.78	39.15	39.68	38.21	0.814 times
26 Fri Jan 2024	39.56	39.49	39.89	39.49	0.534 times
25 Thu Jan 2024	38.87	37.39	38.89	37.39	1.018 times
24 Wed Jan 2024	38.14	38.16	38.69	37.81	0.746 times
23 Tue Jan 2024	37.60	38.99	39.22	37.52	0.967 times
22 Mon Jan 2024	38.54	37.82	38.87	37.71	1.128 times
19 Fri Jan 2024	37.50	37.51	37.89	36.79	0.958 times
18 Thu Jan 2024	37.30	36.20	37.86	35.57	0.814 times
17 Wed Jan 2024	36.83	36.20	37.08	35.70	1.586 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 38.8 as stoploss in an intra day sell trade for a target of 37.88. However, stock will show a bullish move above 38.8.

Share price targets for First Business (FBIZ)

Target Type	Value
Downside Target	28.36
Downside Target	29.46
Downside Target	30.69
Downside Target	31.49
Downside Target	32.79
Downside Target	34.60
Downside Target	35.41
Downside Target	37.39
Downside Target	38.01
Downside Target	38.43
Upside Target	39.68
Upside Target	39.89
Upside Target	40.64
Upside Target	41.03

Intraday share price targets for First Business (FBIZ)

Target Type	Value
Downside Intraday Target	37.83
Downside Intraday Target	37.09
Upside Intraday Target	39.5
Upside Intraday Target	40.43
Upside Intraday Target	38.76

Weekly technical analysis of First Business (FBIZ)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	38.58	39.15	39.68	38.01	0.328 times
26 Fri Jan 2024	39.56	37.82	39.89	37.39	0.917 times
19 Fri Jan 2024	37.50	36.04	37.89	35.41	5.09 times
12 Fri Jan 2024	36.48	37.71	37.71	36.16	0.143 times
12 Fri Jan 2024	36.48	37.90	38.43	36.16	0.976 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Business (FBIZ)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	38.58	39.68	40.64	35.41	0.718 times
29 Fri Dec 2023	40.10	35.25	41.03	34.60	2.257 times
30 Thu Nov 2023	34.98	30.69	35.69	30.69	0.911 times
31 Tue Oct 2023	30.70	29.79	31.49	28.36	0.751 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Business (FBIZ)

Price action analysis of First Business ( (FBIZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of First Business ( (FBIZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Business ( (FBIZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Business stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Business in short term and the buy signal is strong.

First Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Business in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Business is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.02 and First Business (FBIZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Business (FBIZ) stock. Volume based technical analysis of First Business (FBIZ) stock is negative.

First Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.