(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-02-15 View latest technical analysis
10 day averaged volume of Fb Financial is 150190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 37.60 | 36.11 | 37.79 | 36.11 | 0.907 times |
| 14 Wed Feb 2024 | 35.74 | 35.79 | 35.88 | 35.19 | 0.786 times |
| 13 Tue Feb 2024 | 35.17 | 35.61 | 36.33 | 34.62 | 1.131 times |
| 12 Mon Feb 2024 | 37.07 | 36.35 | 37.62 | 36.35 | 0.808 times |
| 09 Fri Feb 2024 | 36.49 | 35.77 | 36.61 | 35.32 | 0.872 times |
| 08 Thu Feb 2024 | 35.71 | 35.33 | 35.82 | 35.04 | 1.033 times |
| 07 Wed Feb 2024 | 35.57 | 35.91 | 35.91 | 34.65 | 0.841 times |
| 06 Tue Feb 2024 | 35.99 | 35.90 | 36.28 | 35.56 | 1.063 times |
| 05 Mon Feb 2024 | 35.95 | 36.19 | 36.41 | 35.58 | 0.916 times |
| 02 Fri Feb 2024 | 36.80 | 36.06 | 37.16 | 35.96 | 0.89 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.5 or till 40. Use a stoploss of 37.23 and if this stock hits its stoploss, then it can fall down till 35.97
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 27.43 |
| Downside Target | 28.79 |
| Downside Target | 30.30 |
| Downside Target | 33.18 |
| Downside Target | 34.62 |
| Downside Target | 35.76 |
| Downside Target | 36.61 |
| Upside Target | 37.67 |
| Upside Target | 37.84 |
| Upside Target | 37.93 |
| Upside Target | 39.18 |
| Upside Target | 39.51 |
| Upside Target | 40.18 |
| Upside Target | 41.00 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 35.55 |
| Downside Intraday Target | 33.5 |
| Upside Intraday Target | 38.72 |
| Upside Intraday Target | 39.84 |
| Downside Intraday Target | 36.67 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 37.60 | 36.35 | 37.79 | 34.62 | 0.769 times |
| 09 Fri Feb 2024 | 36.49 | 36.19 | 36.61 | 34.65 | 0.985 times |
| 02 Fri Feb 2024 | 36.80 | 38.34 | 39.51 | 35.76 | 0.917 times |
| 26 Fri Jan 2024 | 38.47 | 38.01 | 39.18 | 37.67 | 0.885 times |
| 19 Fri Jan 2024 | 37.47 | 36.07 | 37.84 | 34.80 | 9.167 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu Feb 2024 | 37.60 | 37.49 | 37.93 | 34.62 | 0.511 times |
| 31 Wed Jan 2024 | 37.25 | 39.36 | 40.18 | 34.80 | 0.91 times |
| 29 Fri Dec 2023 | 39.85 | 33.20 | 41.00 | 33.18 | 1.218 times |
| 30 Thu Nov 2023 | 33.56 | 29.22 | 34.91 | 28.79 | 0.585 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.17 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.