(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Fb Financial is 222450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 42.56 | 43.76 | 44.30 | 42.37 | 0.722 times |
| 06 Tue Aug 2024 | 43.12 | 42.34 | 43.57 | 42.09 | 0.725 times |
| 05 Mon Aug 2024 | 42.83 | 42.05 | 43.56 | 40.97 | 1.008 times |
| 02 Fri Aug 2024 | 44.21 | 43.07 | 44.27 | 42.39 | 1.608 times |
| 01 Thu Aug 2024 | 44.89 | 46.41 | 46.41 | 44.42 | 1.06 times |
| 31 Wed Jul 2024 | 46.69 | 46.72 | 47.97 | 45.66 | 0.891 times |
| 30 Tue Jul 2024 | 46.79 | 46.98 | 47.31 | 46.33 | 0.679 times |
| 29 Mon Jul 2024 | 46.58 | 47.48 | 47.60 | 46.54 | 1.431 times |
| 26 Fri Jul 2024 | 47.24 | 47.29 | 47.86 | 46.78 | 0.853 times |
| 25 Thu Jul 2024 | 47.07 | 46.17 | 48.01 | 45.92 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.2, but if it comes above 43.2, then a intra day buy could be more profitable.
If you take a sell trade below 43.2, then use 43.2 as stoploss and 40.9 as target. However if you take a buy trade in stock , then use 43.2 as stoploss and 45.05 as target.
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 33.35 |
| Downside Target | 34.50 |
| Downside Target | 35.50 |
| Downside Target | 38.00 |
| Downside Target | 40.97 |
| Downside Target | 42.12 |
| Upside Target | 44.30 |
| Upside Target | 45.03 |
| Upside Target | 46.41 |
| Upside Target | 46.76 |
| Upside Target | 47.97 |
| Upside Target | 48.30 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 40.92 |
| Downside Intraday Target | 39.28 |
| Upside Intraday Target | 44.25 |
| Upside Intraday Target | 45.94 |
| Upside Intraday Target | 42.61 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 42.56 | 42.05 | 44.30 | 40.97 | 0.433 times |
| 02 Fri Aug 2024 | 44.21 | 47.48 | 47.97 | 42.39 | 1.185 times |
| 26 Fri Jul 2024 | 47.24 | 45.68 | 48.30 | 45.03 | 0.572 times |
| 19 Fri Jul 2024 | 45.40 | 42.32 | 46.76 | 42.12 | 2.091 times |
| 12 Fri Jul 2024 | 41.61 | 38.45 | 42.74 | 38.21 | 5.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 42.56 | 46.41 | 46.41 | 40.97 | 0.229 times |
| 31 Wed Jul 2024 | 46.69 | 39.00 | 48.30 | 38.00 | 1.599 times |
| 28 Fri Jun 2024 | 39.03 | 37.44 | 39.19 | 34.50 | 1.354 times |
| 31 Fri May 2024 | 37.00 | 36.94 | 39.91 | 35.50 | 0.631 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fb Financial in short term but the sell signal is initial and weak.
Fb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Fb Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.23 and Fb Financial (FBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.