Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets

Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)

Fb Financial trades in USA in Finance sector.

10 day averaged volume of Fb Financial is 457410

Date	Daily Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	50.35	51.22	51.22	50.28	1.187 times
14 Thu Aug 2025	51.04	50.61	51.31	50.38	1.061 times
13 Wed Aug 2025	51.08	49.25	51.11	49.07	1.286 times
12 Tue Aug 2025	48.97	47.48	49.09	47.47	0.906 times
11 Mon Aug 2025	47.26	47.29	47.47	47.04	0.67 times
08 Fri Aug 2025	47.17	47.54	47.58	46.95	0.593 times
07 Thu Aug 2025	47.05	48.01	48.10	46.99	1.766 times
06 Wed Aug 2025	47.57	48.30	48.44	47.57	0.609 times
05 Tue Aug 2025	48.36	48.06	48.41	47.35	0.662 times
01 Fri Aug 2025	47.47	47.87	48.14	47.23	1.311 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.9, but if it comes below 49.9, then a intra day sell could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 48.79 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 51.3 as target.

Share price targets for Fb Financial (FBK)

Target Type	Value
Downside Target	38.83
Downside Target	42.21
Downside Target	45.10
Downside Target	46.95
Downside Target	47.70
Downside Target	48.44
Downside Target	49.33
Downside Target	49.92
Upside Target	50.44
Upside Target	51.31

Intraday share price targets for Fb Financial (FBK)

Target Type	Value
Downside Intraday Target	47.82
Downside Intraday Target	45.3
Upside Intraday Target	52.09
Upside Intraday Target	53.84
Downside Intraday Target	49.57

Weekly technical analysis of Fb Financial (FBK)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	50.35	47.29	51.31	47.04	1.408 times
08 Fri Aug 2025	47.17	48.06	48.44	46.95	0.698 times
01 Fri Aug 2025	47.47	49.17	50.44	47.23	1.059 times
25 Fri Jul 2025	49.17	48.85	49.33	47.70	0.476 times
18 Fri Jul 2025	48.79	48.08	49.92	45.58	2.282 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fb Financial (FBK)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Fri Aug 2025	50.35	47.87	51.31	46.95	0.362 times
31 Thu Jul 2025	48.76	45.10	50.44	45.10	3.2 times
30 Mon Jun 2025	45.30	43.32	45.98	42.29	0.926 times
30 Fri May 2025	43.65	42.71	47.60	42.21	0.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fb Financial (FBK)

Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Fb Financial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fb Financial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.74 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.

Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.