(FBK) Fb Financial complete technical analysis [charts+indicators] | Buy/Sell Fb Financial | (FBK) share price targets
Complete technical analysis of Fb Financial (FBK) by charts plus indicators, forecast predictions and share price targets for Fb Financial (FBK)
Fb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Fb Financial is 440420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 51.08 | 49.25 | 51.11 | 49.07 | 1.336 times |
| 12 Tue Aug 2025 | 48.97 | 47.48 | 49.09 | 47.47 | 0.941 times |
| 11 Mon Aug 2025 | 47.26 | 47.29 | 47.47 | 47.04 | 0.696 times |
| 08 Fri Aug 2025 | 47.17 | 47.54 | 47.58 | 46.95 | 0.616 times |
| 07 Thu Aug 2025 | 47.05 | 48.01 | 48.10 | 46.99 | 1.834 times |
| 06 Wed Aug 2025 | 47.57 | 48.30 | 48.44 | 47.57 | 0.632 times |
| 05 Tue Aug 2025 | 48.36 | 48.06 | 48.41 | 47.35 | 0.687 times |
| 01 Fri Aug 2025 | 47.47 | 47.87 | 48.14 | 47.23 | 1.361 times |
| 31 Thu Jul 2025 | 48.76 | 49.07 | 49.50 | 48.64 | 1.18 times |
| 30 Wed Jul 2025 | 49.53 | 49.74 | 50.44 | 49.33 | 1.148 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.7, for a target of 49.6 or 48.59
Share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Target | 38.83 |
| Downside Target | 42.21 |
| Downside Target | 45.10 |
| Downside Target | 46.95 |
| Downside Target | 47.70 |
| Downside Target | 48.44 |
| Downside Target | 49.33 |
| Downside Target | 49.92 |
| Downside Target | 50.44 |
| Upside Target | 51.11 |
Intraday share price targets for Fb Financial (FBK)
| Target Type | Value |
| Downside Intraday Target | 48.38 |
| Downside Intraday Target | 45.67 |
| Upside Intraday Target | 52.45 |
| Upside Intraday Target | 53.81 |
| Downside Intraday Target | 49.74 |
Weekly technical analysis of Fb Financial (FBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 51.08 | 47.29 | 51.11 | 47.04 | 0.789 times |
| 08 Fri Aug 2025 | 47.17 | 48.06 | 48.44 | 46.95 | 0.698 times |
| 01 Fri Aug 2025 | 47.47 | 49.17 | 50.44 | 47.23 | 1.059 times |
| 25 Fri Jul 2025 | 49.17 | 48.85 | 49.33 | 47.70 | 0.476 times |
| 18 Fri Jul 2025 | 48.79 | 48.08 | 49.92 | 45.58 | 2.282 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fb Financial (FBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 51.08 | 47.87 | 51.11 | 46.95 | 0.281 times |
| 31 Thu Jul 2025 | 48.76 | 45.10 | 50.44 | 45.10 | 3.2 times |
| 30 Mon Jun 2025 | 45.30 | 43.32 | 45.98 | 42.29 | 0.926 times |
| 30 Fri May 2025 | 43.65 | 42.71 | 47.60 | 42.21 | 0.658 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fb Financial (FBK)
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fb Financial ( (FBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fb Financial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fb Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fb Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fb Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.4 and Fb Financial (FBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fb Financial (FBK) stock. Volume based technical analysis of Fb Financial (FBK) stock is negative.
Fb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.